Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 13.76 and 14.09
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.16 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.87 (0.58%) | 13.73 | 13.65 - 13.98 | 0.8894 times | Tue 09 December 2025 | 13.79 (2.22%) | 13.53 | 13.51 - 13.80 | 0.8343 times | Mon 08 December 2025 | 13.49 (0.3%) | 13.59 | 13.24 - 13.59 | 1.1217 times | Fri 05 December 2025 | 13.45 (0.52%) | 13.47 | 13.37 - 13.87 | 1.0206 times | Thu 04 December 2025 | 13.38 (-2.12%) | 13.61 | 13.29 - 13.73 | 0.7694 times | Wed 03 December 2025 | 13.67 (1.56%) | 13.47 | 13.41 - 13.75 | 0.9053 times | Tue 02 December 2025 | 13.46 (0.07%) | 13.56 | 13.22 - 13.57 | 1.6367 times | Mon 01 December 2025 | 13.45 (-3.03%) | 13.75 | 13.42 - 13.84 | 1.0877 times | Fri 28 November 2025 | 13.87 (-1.21%) | 14.03 | 13.78 - 14.08 | 0.3911 times | Wed 26 November 2025 | 14.04 (0.14%) | 13.94 | 13.94 - 14.35 | 1.3438 times | Tue 25 November 2025 | 14.02 (3.93%) | 13.64 | 13.57 - 14.31 | 1.0351 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.56 and 14.3
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.87 (3.12%) | 13.59 | 13.24 - 13.98 | 0.6933 times | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.3206 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 1.0142 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 1.138 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.4547 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.0797 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.4155 times | Fri 31 October 2025 | 14.43 (-8.32%) | 15.73 | 14.06 - 15.84 | 1.3175 times | Fri 24 October 2025 | 15.74 (2.21%) | 15.43 | 15.30 - 15.85 | 0.6641 times | Fri 17 October 2025 | 15.40 (2.53%) | 14.88 | 14.74 - 15.82 | 0.9024 times | Tue 07 October 2025 | 15.02 (-2.78%) | 15.41 | 15.00 - 15.49 | 0.3903 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.55 and 14.31
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.87 (0%) | 13.75 | 13.22 - 13.98 | 0.4424 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0295 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.9102 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.056 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.256 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0895 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8926 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 1.0017 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.272 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 1.05 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 1.0319 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.6 | 13.5 |
| 12 day EMA | 13.62 | 13.57 | 13.53 |
| 20 day EMA | 13.7 | 13.68 | 13.67 |
| 35 day EMA | 14.03 | 14.04 | 14.06 |
| 50 day EMA | 14.43 | 14.45 | 14.48 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.56 | 13.49 |
| 12 day SMA | 13.67 | 13.62 | 13.53 |
| 20 day SMA | 13.48 | 13.47 | 13.45 |
| 35 day SMA | 13.94 | 13.99 | 14.04 |
| 50 day SMA | 14.38 | 14.41 | 14.45 |
| 100 day SMA | 14.93 | 14.94 | 14.96 |
| 150 day SMA | 15.09 | 15.1 | 15.11 |
| 200 day SMA | 15.59 | 15.61 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.