Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 15.07 and 15.41
| Daily Target 1 | 15 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.343333333333 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.68 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 15.25 (-1.61%) | 15.55 | 15.22 - 15.56 | 0.7353 times |
| Thu 14 August 2025 | 15.50 (0.71%) | 15.16 | 14.97 - 15.54 | 1.6329 times |
| Wed 13 August 2025 | 15.39 (5.34%) | 14.74 | 14.71 - 15.39 | 1.1247 times |
| Tue 12 August 2025 | 14.61 (4.28%) | 14.15 | 14.05 - 14.70 | 0.7373 times |
| Mon 11 August 2025 | 14.01 (0.07%) | 14.05 | 13.96 - 14.43 | 0.7915 times |
| Fri 08 August 2025 | 14.00 (2.19%) | 13.43 | 13.43 - 14.05 | 1.1355 times |
| Thu 07 August 2025 | 13.70 (-2.63%) | 14.33 | 13.66 - 14.33 | 0.8126 times |
| Wed 06 August 2025 | 14.07 (-1.26%) | 14.01 | 13.93 - 14.40 | 0.9074 times |
| Tue 05 August 2025 | 14.25 (1.14%) | 14.24 | 14.05 - 14.38 | 0.7611 times |
| Fri 01 August 2025 | 14.09 (0.71%) | 14.11 | 13.87 - 14.52 | 1.3618 times |
| Thu 31 July 2025 | 13.99 (-0.71%) | 13.93 | 13.77 - 14.13 | 0.9062 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.61 and 16.21
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 15.25 (8.93%) | 14.05 | 13.96 - 15.56 | 1.5404 times |
| Fri 08 August 2025 | 14.00 (-0.64%) | 14.24 | 13.43 - 14.40 | 1.1094 times |
| Fri 01 August 2025 | 14.09 (-4.41%) | 14.72 | 13.77 - 14.76 | 1.3581 times |
| Fri 25 July 2025 | 14.74 (0.07%) | 14.92 | 14.59 - 15.43 | 0.8357 times |
| Fri 18 July 2025 | 14.73 (-4.04%) | 15.34 | 14.65 - 15.64 | 0.784 times |
| Fri 11 July 2025 | 15.35 (-2.17%) | 15.70 | 15.08 - 15.98 | 1.0206 times |
| Thu 03 July 2025 | 15.69 (-0.44%) | 15.71 | 15.13 - 16.16 | 0.8934 times |
| Fri 27 June 2025 | 15.76 (2.74%) | 15.34 | 15.02 - 16.10 | 1.1848 times |
| Fri 20 June 2025 | 15.34 (0.46%) | 15.07 | 15.04 - 15.60 | 0.6147 times |
| Fri 13 June 2025 | 15.27 (-0.59%) | 15.58 | 15.15 - 16.32 | 0.6589 times |
| Fri 06 June 2025 | 15.36 (1.92%) | 14.99 | 14.73 - 15.59 | 0.7287 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.34 and 16.47
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 15.25 (9.01%) | 14.11 | 13.43 - 15.56 | 0.7414 times |
| Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0178 times |
| Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8339 times |
| Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9359 times |
| Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.1883 times |
| Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.981 times |
| Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.964 times |
| Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.4971 times |
| Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.9137 times |
| Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.9269 times |
| Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 0.9799 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.12 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.91 | 14.61 |
| 12 day EMA | 14.73 | 14.64 | 14.48 |
| 20 day EMA | 14.73 | 14.67 | 14.58 |
| 35 day EMA | 14.86 | 14.84 | 14.8 |
| 50 day EMA | 15.11 | 15.1 | 15.08 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.7 | 14.34 |
| 12 day SMA | 14.41 | 14.36 | 14.27 |
| 20 day SMA | 14.58 | 14.57 | 14.56 |
| 35 day SMA | 14.98 | 14.98 | 14.98 |
| 50 day SMA | 15.12 | 15.11 | 15.1 |
| 100 day SMA | 15.46 | 15.5 | 15.53 |
| 150 day SMA | 16.12 | 16.12 | 16.13 |
| 200 day SMA | 17.22 | 17.27 | 17.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.