Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 78.43 and 80.47
| Daily Target 1 | 76.93 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 78.966666666667 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 81.01 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.86 (2%) | 78.52 | 78.00 - 80.04 | 0.7626 times | Tue 18 August 2026 | 77.31 (-3.68%) | 81.26 | 76.88 - 81.75 | 0.9472 times | Mon 17 August 2026 | 80.26 (-0.71%) | 80.90 | 79.85 - 81.96 | 0.7871 times | Fri 14 August 2026 | 80.83 (2.01%) | 78.89 | 78.47 - 81.35 | 0.8241 times | Thu 13 August 2026 | 79.24 (-2.2%) | 82.24 | 78.95 - 82.97 | 1.211 times | Wed 12 August 2026 | 81.02 (0.51%) | 80.05 | 79.22 - 81.44 | 0.8299 times | Tue 11 August 2026 | 80.61 (0.74%) | 80.02 | 78.89 - 82.77 | 1.3535 times | Mon 10 August 2026 | 80.02 (-2.94%) | 81.60 | 79.70 - 81.72 | 1.0642 times | Fri 07 August 2026 | 82.44 (-2.89%) | 82.58 | 80.69 - 84.77 | 1.1311 times | Thu 06 August 2026 | 84.89 (-2.21%) | 86.41 | 84.25 - 87.76 | 1.0893 times | Wed 05 August 2026 | 86.81 (-1.65%) | 89.59 | 86.59 - 91.45 | 1.0002 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 75.33 and 80.41
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 79.233333333333 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.86 (-2.44%) | 80.90 | 76.88 - 81.96 | 0.6358 times | Fri 14 August 2026 | 80.83 (-1.95%) | 81.60 | 78.47 - 82.97 | 1.3451 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.5257 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.4573 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1209 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.853 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2411 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8236 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7815 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.216 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.1183 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 70.11 and 85.64
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.86 (-13.81%) | 90.71 | 76.88 - 92.41 | 0.7875 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.0931 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0812 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2701 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8468 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.4949 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2013 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.642 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8192 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.764 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8463 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 81.71 |
| 20 day DMA | 88.98 |
| 35 day DMA | 91.25 |
| 50 day DMA | 88.77 |
| 100 day DMA | 81.85 |
| 150 day DMA | 75.26 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 79.7 | 80.9 |
| 12 day EMA | 82.68 | 83.37 | 84.47 |
| 20 day EMA | 85.52 | 86.22 | 87.16 |
| 35 day EMA | 86.69 | 87.15 | 87.73 |
| 50 day EMA | 87.38 | 87.73 | 88.16 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.73 | 80.39 |
| 12 day SMA | 81.71 | 82.41 | 83.59 |
| 20 day SMA | 88.98 | 89.99 | 91.17 |
| 35 day SMA | 91.25 | 91.37 | 91.59 |
| 50 day SMA | 88.77 | 88.89 | 89 |
| 100 day SMA | 81.85 | 81.73 | 81.61 |
| 150 day SMA | 75.26 | 75.16 | 75.07 |
| 200 day SMA | 72.28 | 72.2 | 72.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.