Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 74.52 and 77.61
| Daily Target 1 | 73.98 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 77.07 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 80.16 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.12 (-3.13%) | 77.77 | 76.00 - 79.09 | 1.2686 times | Tue 12 May 2026 | 78.58 (-2.77%) | 80.43 | 78.42 - 80.43 | 0.7991 times | Mon 11 May 2026 | 80.82 (-0.47%) | 81.45 | 80.19 - 83.31 | 0.9428 times | Fri 08 May 2026 | 81.20 (1.34%) | 80.80 | 79.98 - 81.46 | 0.8817 times | Thu 07 May 2026 | 80.13 (1.43%) | 79.00 | 79.00 - 81.56 | 1.0179 times | Wed 06 May 2026 | 79.00 (0%) | 80.44 | 79.00 - 81.57 | 1.0228 times | Wed 06 May 2026 | 79.00 (0.27%) | 80.44 | 79.00 - 81.57 | 1.0228 times | Tue 05 May 2026 | 78.79 (4.23%) | 76.45 | 76.45 - 79.76 | 0.789 times | Mon 04 May 2026 | 75.59 (-1.1%) | 76.55 | 74.40 - 77.43 | 1.0592 times | Fri 01 May 2026 | 76.43 (-2.95%) | 78.78 | 74.93 - 79.68 | 1.1961 times | Thu 30 April 2026 | 78.75 (7.42%) | 74.75 | 71.10 - 81.47 | 1.4838 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 72.41 and 79.72
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.12 (-6.26%) | 81.45 | 76.00 - 83.31 | 0.8083 times | Fri 08 May 2026 | 81.20 (2.78%) | 80.44 | 79.00 - 81.57 | 0.7846 times | Wed 06 May 2026 | 79.00 (3.36%) | 76.55 | 74.40 - 81.57 | 0.7708 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.3708 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.7268 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.7328 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.8334 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 1.1447 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.7055 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 1.1223 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.7127 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 70.81 and 79.72
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 77.943333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.12 (-3.34%) | 78.78 | 74.40 - 83.31 | 0.6794 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.962 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6984 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3649 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7294 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9307 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.868 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9615 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8675 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9383 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3336 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 78.14 |
| 20 day DMA | 75.42 |
| 35 day DMA | 71.56 |
| 50 day DMA | 68.62 |
| 100 day DMA | 65.54 |
| 150 day DMA | 65.58 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 79.47 | 79.92 |
| 12 day EMA | 77.42 | 77.66 | 77.49 |
| 20 day EMA | 75.55 | 75.49 | 75.16 |
| 35 day EMA | 72.44 | 72.22 | 71.85 |
| 50 day EMA | 69.18 | 68.9 | 68.5 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.95 | 80.03 |
| 12 day SMA | 78.14 | 77.83 | 77.25 |
| 20 day SMA | 75.42 | 74.98 | 74.34 |
| 35 day SMA | 71.56 | 71.25 | 70.85 |
| 50 day SMA | 68.62 | 68.35 | 68.01 |
| 100 day SMA | 65.54 | 65.42 | 65.28 |
| 150 day SMA | 65.58 | 65.58 | 65.57 |
| 200 day SMA | 68.84 | 68.84 | 68.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.