Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 179.04 and 183.08
| Daily Target 1 | 177.95 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 181.99333333333 |
| Daily Target 4 | 184.17 |
| Daily Target 5 | 186.03 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.30 (-1.87%) | 183.40 | 179.82 - 183.86 | 1.0338 times | Fri 14 August 2026 | 185.77 (0.5%) | 184.18 | 181.50 - 187.00 | 0.68 times | Thu 13 August 2026 | 184.84 (0.58%) | 184.93 | 183.46 - 188.47 | 1.052 times | Wed 12 August 2026 | 183.78 (2.12%) | 178.01 | 178.01 - 184.79 | 0.8128 times | Tue 11 August 2026 | 179.96 (-0.57%) | 179.02 | 174.78 - 180.14 | 0.8815 times | Mon 10 August 2026 | 180.99 (-3.01%) | 184.12 | 179.23 - 185.19 | 0.9347 times | Fri 07 August 2026 | 186.61 (1.94%) | 182.79 | 182.79 - 188.78 | 1.1883 times | Thu 06 August 2026 | 183.05 (-0.94%) | 186.12 | 181.10 - 187.87 | 0.9967 times | Wed 05 August 2026 | 184.79 (0.36%) | 185.99 | 181.50 - 185.99 | 1.1589 times | Tue 04 August 2026 | 184.12 (-1.29%) | 183.87 | 183.87 - 186.79 | 1.2614 times | Mon 03 August 2026 | 186.52 (1.81%) | 185.61 | 182.62 - 188.85 | 1.2763 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 179.04 and 183.08
| Weekly Target 1 | 177.95 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 181.99333333333 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 186.03 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.30 (-1.87%) | 183.40 | 179.82 - 183.86 | 0.1478 times | Fri 14 August 2026 | 185.77 (-0.45%) | 184.12 | 174.78 - 188.47 | 0.6236 times | Fri 07 August 2026 | 186.61 (1.86%) | 185.61 | 181.10 - 188.85 | 0.841 times | Fri 31 July 2026 | 183.20 (1.69%) | 181.16 | 178.30 - 190.53 | 1.2808 times | Fri 24 July 2026 | 180.15 (0%) | 171.89 | 168.41 - 181.79 | 0.4774 times | Fri 24 July 2026 | 180.15 (0.76%) | 178.08 | 165.10 - 182.05 | 1.5758 times | Fri 17 July 2026 | 178.80 (1.14%) | 178.99 | 166.49 - 187.57 | 1.449 times | Fri 10 July 2026 | 176.79 (-3.72%) | 181.62 | 173.50 - 190.10 | 0.7991 times | Thu 02 July 2026 | 183.62 (-4.3%) | 190.67 | 175.25 - 190.67 | 0.8539 times | Fri 26 June 2026 | 191.87 (8.95%) | 174.96 | 174.96 - 192.42 | 1.9515 times | Thu 18 June 2026 | 176.11 (-3.18%) | 181.91 | 170.31 - 183.83 | 0.8259 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 171.51 and 185.58
| Monthly Target 1 | 167.91 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 181.97666666667 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 196.05 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 182.30 (-0.49%) | 185.61 | 174.78 - 188.85 | 0.4578 times | Fri 31 July 2026 | 183.20 (3.49%) | 178.41 | 165.10 - 190.53 | 1.6985 times | Tue 30 June 2026 | 177.03 (-0.14%) | 176.26 | 158.68 - 192.42 | 1.4621 times | Fri 29 May 2026 | 177.28 (-25.21%) | 212.65 | 169.98 - 221.96 | 1.5499 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.0639 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.7229 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.858 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.6921 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8224 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.6725 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.0891 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 183.33 |
| 12 day DMA | 183.83 |
| 20 day DMA | 182.82 |
| 35 day DMA | 180.33 |
| 50 day DMA | 180.03 |
| 100 day DMA | 196.06 |
| 150 day DMA | 206.72 |
| 200 day DMA | 204.9 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.61 | 184.26 | 183.51 |
| 12 day EMA | 183.33 | 183.52 | 183.11 |
| 20 day EMA | 182.46 | 182.48 | 182.13 |
| 35 day EMA | 180.99 | 180.91 | 180.62 |
| 50 day EMA | 179.03 | 178.9 | 178.62 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.33 | 183.07 | 183.24 |
| 12 day SMA | 183.83 | 184.08 | 184.19 |
| 20 day SMA | 182.82 | 182.25 | 181.99 |
| 35 day SMA | 180.33 | 180.33 | 180.51 |
| 50 day SMA | 180.03 | 179.68 | 179.18 |
| 100 day SMA | 196.06 | 196.58 | 196.96 |
| 150 day SMA | 206.72 | 206.9 | 207.06 |
| 200 day SMA | 204.9 | 205.02 | 205.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.