BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 14.45 and 14.62

Daily Target 114.41
Daily Target 214.48
Daily Target 314.58
Daily Target 414.65
Daily Target 514.75

Daily price and volume Banco Santander

Date Closing Open Range Volume
Thu 27 August 2026 14.55 (-1.02%) 14.67 14.51 - 14.68 0.5028 times
Wed 26 August 2026 14.70 (0.48%) 14.82 14.67 - 14.82 0.5571 times
Tue 25 August 2026 14.63 (-0.61%) 14.65 14.54 - 14.68 0.5251 times
Mon 24 August 2026 14.72 (0.89%) 14.71 14.66 - 14.82 1.1447 times
Fri 21 August 2026 14.59 (2.67%) 14.55 14.52 - 14.69 0.6927 times
Thu 20 August 2026 14.21 (0.28%) 14.30 14.14 - 14.35 0.8334 times
Wed 19 August 2026 14.17 (-0.49%) 14.32 14.09 - 14.34 2.6957 times
Tue 18 August 2026 14.24 (-2.4%) 14.56 14.21 - 14.60 1.8651 times
Mon 17 August 2026 14.59 (-1.15%) 14.77 14.56 - 14.83 0.5628 times
Fri 14 August 2026 14.76 (-0.2%) 14.84 14.66 - 14.92 0.6205 times
Thu 13 August 2026 14.79 (-0.2%) 15.00 14.75 - 15.07 0.3175 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 14.38 and 14.69

Weekly Target 114.32
Weekly Target 214.43
Weekly Target 314.626666666667
Weekly Target 414.74
Weekly Target 514.94

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Thu 27 August 2026 14.55 (-0.27%) 14.71 14.51 - 14.82 1.2093 times
Fri 21 August 2026 14.59 (-1.15%) 14.77 14.09 - 14.83 2.946 times
Fri 14 August 2026 14.76 (0.41%) 14.76 14.63 - 15.07 0.93 times
Fri 07 August 2026 14.70 (4.26%) 14.29 14.28 - 14.93 1.3183 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 0.8385 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.1116 times
Fri 24 July 2026 13.54 (-0.07%) 13.43 13.15 - 13.93 0.8049 times
Fri 17 July 2026 13.55 (-2.45%) 13.81 13.33 - 13.86 0.7075 times
Fri 10 July 2026 13.89 (-0.43%) 14.18 13.41 - 14.39 0.6444 times
Thu 02 July 2026 13.95 (4.18%) 13.50 13.45 - 14.18 0.4895 times
Fri 26 June 2026 13.39 (-1.03%) 13.70 13.31 - 13.75 0.5112 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 14.32 and 15.3

Monthly Target 113.59
Monthly Target 214.07
Monthly Target 314.57
Monthly Target 415.05
Monthly Target 515.55

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Thu 27 August 2026 14.55 (3.19%) 14.29 14.09 - 15.07 1.9413 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 1.029 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.8102 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.8246 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.885 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.6586 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.9486 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3527 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.2763 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.2736 times
Fri 31 October 2025 10.15 (-3.15%) 10.44 9.62 - 10.47 0.386 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.56
20 day DMA 14.56
35 day DMA 14.17
50 day DMA 14.04
100 day DMA 13.16
150 day DMA 12.72
200 day DMA 12.4

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6114.56
12 day EMA14.5214.5214.49
20 day EMA14.4514.4414.41
35 day EMA14.2614.2414.21
50 day EMA14.021413.97

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5714.46
12 day SMA14.5614.5814.58
20 day SMA14.5614.5414.47
35 day SMA14.1714.1514.13
50 day SMA14.0414.0213.99
100 day SMA13.1613.1413.11
150 day SMA12.7212.7112.69
200 day SMA12.412.3812.36
Back to top | Use Dark Theme