Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.19 and 11.43
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.47 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (2.63%) | 11.08 | 11.08 - 11.32 | 1.4051 times | Tue 09 December 2025 | 11.01 (0%) | 11.05 | 10.96 - 11.13 | 0.922 times | Mon 08 December 2025 | 11.01 (0.36%) | 11.00 | 10.94 - 11.04 | 1.0853 times | Fri 05 December 2025 | 10.97 (-0.63%) | 11.11 | 10.92 - 11.15 | 0.9891 times | Thu 04 December 2025 | 11.04 (1.01%) | 10.96 | 10.95 - 11.08 | 0.7107 times | Wed 03 December 2025 | 10.93 (-0.82%) | 11.01 | 10.82 - 11.05 | 0.9539 times | Tue 02 December 2025 | 11.02 (1.75%) | 10.90 | 10.83 - 11.03 | 1.4083 times | Mon 01 December 2025 | 10.83 (0.93%) | 10.72 | 10.72 - 10.88 | 1.2526 times | Fri 28 November 2025 | 10.73 (0.47%) | 10.71 | 10.69 - 10.75 | 0.439 times | Wed 26 November 2025 | 10.68 (2.1%) | 10.57 | 10.57 - 10.71 | 0.834 times | Tue 25 November 2025 | 10.46 (2.95%) | 10.44 | 10.40 - 10.48 | 0.9021 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.12 and 11.5
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (3.01%) | 11.00 | 10.94 - 11.32 | 0.683 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.0638 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.6109 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.3735 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.3533 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 0.9388 times | Fri 31 October 2025 | 10.15 (0%) | 10.14 | 10.09 - 10.20 | 0.2038 times | Fri 31 October 2025 | 10.15 (4.96%) | 9.88 | 9.85 - 10.47 | 1.238 times | Fri 24 October 2025 | 9.67 (-1.02%) | 9.84 | 9.62 - 9.89 | 1.1201 times | Fri 17 October 2025 | 9.77 (0.21%) | 9.96 | 9.66 - 10.07 | 1.4149 times | Fri 10 October 2025 | 9.75 (-5.25%) | 10.12 | 9.72 - 10.30 | 1.4975 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.01 and 11.61
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (5.31%) | 10.72 | 10.72 - 11.32 | 0.2312 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.566 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8086 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8557 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.882 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.5346 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3445 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0276 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4408 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3091 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0316 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.97 | 10.95 |
| 12 day EMA | 10.89 | 10.81 | 10.77 |
| 20 day EMA | 10.75 | 10.69 | 10.66 |
| 35 day EMA | 10.56 | 10.52 | 10.49 |
| 50 day EMA | 10.41 | 10.37 | 10.34 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.99 | 10.99 |
| 12 day SMA | 10.85 | 10.75 | 10.67 |
| 20 day SMA | 10.7 | 10.67 | 10.65 |
| 35 day SMA | 10.46 | 10.42 | 10.38 |
| 50 day SMA | 10.32 | 10.3 | 10.29 |
| 100 day SMA | 9.94 | 9.91 | 9.88 |
| 150 day SMA | 9.31 | 9.29 | 9.26 |
| 200 day SMA | 8.66 | 8.63 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.