Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.41 and 12.62
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.66 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.49 (3.74%) | 12.48 | 12.33 - 12.54 | 1.6152 times | Fri 22 May 2026 | 12.04 (-2.35%) | 12.04 | 12.01 - 12.33 | 1.2439 times | Thu 21 May 2026 | 12.33 (-0.4%) | 12.05 | 12.01 - 12.36 | 2.0958 times | Wed 20 May 2026 | 12.38 (5.09%) | 11.87 | 11.87 - 12.44 | 1.0543 times | Tue 19 May 2026 | 11.78 (-0.67%) | 11.82 | 11.76 - 11.89 | 0.6654 times | Mon 18 May 2026 | 11.86 (1.02%) | 11.83 | 11.70 - 11.94 | 0.729 times | Fri 15 May 2026 | 11.74 (-0.84%) | 11.70 | 11.65 - 11.78 | 0.5631 times | Thu 14 May 2026 | 11.84 (-0.84%) | 11.87 | 11.81 - 11.93 | 0.5646 times | Wed 13 May 2026 | 11.94 (-0.67%) | 11.78 | 11.77 - 12.01 | 0.7528 times | Tue 12 May 2026 | 12.02 (-0.91%) | 11.93 | 11.87 - 12.03 | 0.7158 times | Mon 11 May 2026 | 12.13 (-1.22%) | 12.26 | 12.10 - 12.26 | 0.6709 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.41 and 12.62
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.49 (3.74%) | 12.48 | 12.33 - 12.54 | 0.4113 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.474 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.832 times | Fri 08 May 2026 | 12.28 (-0.97%) | 12.40 | 12.14 - 12.52 | 0.5793 times | Wed 06 May 2026 | 12.40 (2.73%) | 12.02 | 11.51 - 12.47 | 0.6194 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.9483 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 1.0603 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 1.1736 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 1.4711 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 1.4306 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 1.6083 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12 and 13.03
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.49 (2.46%) | 12.19 | 11.51 - 12.54 | 0.9574 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.2107 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.2688 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.6656 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4824 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.378 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3743 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.528 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5588 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5759 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0022 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.1 | 12.13 |
| 12 day EMA | 12.13 | 12.07 | 12.07 |
| 20 day EMA | 12.09 | 12.05 | 12.05 |
| 35 day EMA | 11.93 | 11.9 | 11.89 |
| 50 day EMA | 11.82 | 11.79 | 11.78 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.08 | 12.02 |
| 12 day SMA | 12.07 | 12.04 | 12.07 |
| 20 day SMA | 12.07 | 12.05 | 12.05 |
| 35 day SMA | 12.17 | 12.14 | 12.12 |
| 50 day SMA | 11.84 | 11.8 | 11.78 |
| 100 day SMA | 12 | 11.99 | 11.99 |
| 150 day SMA | 11.59 | 11.58 | 11.56 |
| 200 day SMA | 11.16 | 11.15 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.