Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 244.27 and 250.21
| Daily Target 1 | 239.89 |
| Daily Target 2 | 242.71 |
| Daily Target 3 | 245.82666666667 |
| Daily Target 4 | 248.65 |
| Daily Target 5 | 251.77 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.54 (0.71%) | 243.71 | 243.00 - 248.94 | 0.6452 times | Wed 03 December 2025 | 243.82 (0.87%) | 241.08 | 240.39 - 244.21 | 1.026 times | Tue 02 December 2025 | 241.72 (-0.15%) | 241.34 | 240.94 - 243.02 | 1.0923 times | Mon 01 December 2025 | 242.08 (0.14%) | 241.54 | 241.16 - 244.10 | 0.9086 times | Fri 28 November 2025 | 241.75 (0.68%) | 240.34 | 239.95 - 242.75 | 0.4223 times | Wed 26 November 2025 | 240.12 (0.95%) | 236.98 | 236.00 - 240.94 | 0.704 times | Tue 25 November 2025 | 237.86 (-0.18%) | 235.72 | 234.08 - 238.54 | 1.3646 times | Mon 24 November 2025 | 238.29 (0.67%) | 239.33 | 237.13 - 239.56 | 1.247 times | Fri 21 November 2025 | 236.70 (1.18%) | 237.50 | 234.75 - 238.90 | 1.1846 times | Thu 20 November 2025 | 233.94 (-1.69%) | 240.66 | 233.51 - 241.10 | 1.4054 times | Wed 19 November 2025 | 237.97 (-0.01%) | 239.59 | 236.64 - 240.05 | 0.7952 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 242.97 and 251.52
| Weekly Target 1 | 236.41 |
| Weekly Target 2 | 240.97 |
| Weekly Target 3 | 244.95666666667 |
| Weekly Target 4 | 249.52 |
| Weekly Target 5 | 253.51 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.54 (1.57%) | 241.54 | 240.39 - 248.94 | 0.8843 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.9001 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.4315 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.0505 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.7651 times | Fri 31 October 2025 | 260.01 (0%) | 259.04 | 258.14 - 260.97 | 0.319 times | Fri 31 October 2025 | 260.01 (-3.54%) | 272.50 | 258.14 - 274.15 | 1.4351 times | Fri 24 October 2025 | 269.55 (-1.25%) | 274.94 | 268.90 - 281.37 | 1.5701 times | Fri 17 October 2025 | 272.97 (2.8%) | 267.39 | 264.54 - 276.26 | 0.7723 times | Fri 10 October 2025 | 265.53 (-1.85%) | 270.05 | 265.48 - 277.50 | 0.8719 times | Fri 03 October 2025 | 270.53 (2.44%) | 262.92 | 262.54 - 273.84 | 0.8467 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 242.97 and 251.52
| Monthly Target 1 | 236.41 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 244.95666666667 |
| Monthly Target 4 | 249.52 |
| Monthly Target 5 | 253.51 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.54 (1.57%) | 241.54 | 240.39 - 248.94 | 0.1921 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.9009 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1897 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4841 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.141 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.1048 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7353 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.9212 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.3203 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.0106 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.6971 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 242.98 |
| 12 day DMA | 239.82 |
| 20 day DMA | 243.94 |
| 35 day DMA | 254.46 |
| 50 day DMA | 259.09 |
| 100 day DMA | 268.45 |
| 150 day DMA | 278.72 |
| 200 day DMA | 276.37 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.12 | 241.91 | 240.95 |
| 12 day EMA | 242.95 | 242.48 | 242.24 |
| 20 day EMA | 245.67 | 245.68 | 245.88 |
| 35 day EMA | 251.17 | 251.5 | 251.95 |
| 50 day EMA | 258.17 | 258.69 | 259.3 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.98 | 241.9 | 240.71 |
| 12 day SMA | 239.82 | 239.26 | 239.36 |
| 20 day SMA | 243.94 | 244.72 | 245.51 |
| 35 day SMA | 254.46 | 255.21 | 255.97 |
| 50 day SMA | 259.09 | 259.56 | 259.99 |
| 100 day SMA | 268.45 | 269.01 | 269.58 |
| 150 day SMA | 278.72 | 279.03 | 279.36 |
| 200 day SMA | 276.37 | 276.61 | 276.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.