Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 235.72 and 239.99
| Daily Target 1 | 234.91 |
| Daily Target 2 | 236.53 |
| Daily Target 3 | 239.18333333333 |
| Daily Target 4 | 240.8 |
| Daily Target 5 | 243.45 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 238.14 (-1.02%) | 239.64 | 237.57 - 241.84 | 0.7499 times | Thu 22 October 2026 | 240.59 (3.45%) | 237.06 | 236.29 - 243.05 | 1.8539 times | Wed 21 October 2026 | 232.57 (1.57%) | 231.57 | 229.67 - 234.72 | 0.7953 times | Tue 20 October 2026 | 228.98 (1.31%) | 226.43 | 225.79 - 229.00 | 0.953 times | Mon 19 October 2026 | 226.03 (0.78%) | 222.46 | 222.31 - 226.58 | 0.776 times | Fri 16 October 2026 | 224.29 (-0.32%) | 228.62 | 221.86 - 229.54 | 1.696 times | Thu 15 October 2026 | 225.00 (2.05%) | 223.02 | 222.68 - 227.42 | 0.9543 times | Wed 14 October 2026 | 220.49 (0.34%) | 220.21 | 218.45 - 221.79 | 0.6023 times | Tue 13 October 2026 | 219.75 (0.87%) | 218.00 | 218.00 - 222.21 | 0.7645 times | Mon 12 October 2026 | 217.85 (1.43%) | 217.20 | 215.70 - 221.22 | 0.8546 times | Fri 09 October 2026 | 214.78 (1.12%) | 213.74 | 213.22 - 215.68 | 0.7993 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 230.23 and 250.97
| Weekly Target 1 | 213.76 |
| Weekly Target 2 | 225.95 |
| Weekly Target 3 | 234.5 |
| Weekly Target 4 | 246.69 |
| Weekly Target 5 | 255.24 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 238.14 (6.18%) | 222.46 | 222.31 - 243.05 | 1.3382 times | Fri 16 October 2026 | 224.29 (4.43%) | 217.20 | 215.70 - 229.54 | 1.2713 times | Fri 09 October 2026 | 214.78 (2.98%) | 208.61 | 205.91 - 215.68 | 0.8837 times | Fri 02 October 2026 | 208.57 (-1%) | 204.53 | 203.17 - 214.72 | 0.9555 times | Fri 25 September 2026 | 210.68 (0.59%) | 212.43 | 207.46 - 214.42 | 0.7343 times | Fri 18 September 2026 | 209.45 (1.5%) | 215.15 | 209.33 - 218.69 | 0.7639 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.8408 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.0985 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.1569 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.9569 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 1.0532 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 222.03 and 259.17
| Monthly Target 1 | 191.89 |
| Monthly Target 2 | 215.02 |
| Monthly Target 3 | 229.03333333333 |
| Monthly Target 4 | 252.16 |
| Monthly Target 5 | 266.17 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 238.14 (14.23%) | 214.07 | 205.91 - 243.05 | 0.7285 times | Wed 30 September 2026 | 208.48 (-5.62%) | 215.86 | 203.17 - 220.33 | 0.7259 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.9155 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.1846 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.8465 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2164 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.3255 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.0836 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1207 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.8528 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.4684 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 233.26 |
| 12 day DMA | 225.07 |
| 20 day DMA | 218.86 |
| 35 day DMA | 215.59 |
| 50 day DMA | 215.46 |
| 100 day DMA | 192.74 |
| 150 day DMA | 186.12 |
| 200 day DMA | 191.21 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.95 | 231.86 | 227.49 |
| 12 day EMA | 226.99 | 224.96 | 222.12 |
| 20 day EMA | 222.63 | 221 | 218.94 |
| 35 day EMA | 218.98 | 217.85 | 216.51 |
| 50 day EMA | 216.64 | 215.76 | 214.75 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.26 | 230.49 | 227.37 |
| 12 day SMA | 225.07 | 222.74 | 220.23 |
| 20 day SMA | 218.86 | 217.49 | 215.91 |
| 35 day SMA | 215.59 | 214.99 | 214.11 |
| 50 day SMA | 215.46 | 214.89 | 214.16 |
| 100 day SMA | 192.74 | 192.16 | 191.67 |
| 150 day SMA | 186.12 | 185.67 | 185.26 |
| 200 day SMA | 191.21 | 191.26 | 191.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.