Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 176.42 and 184.86
| Daily Target 1 | 174.82 |
| Daily Target 2 | 178.02 |
| Daily Target 3 | 183.26 |
| Daily Target 4 | 186.46 |
| Daily Target 5 | 191.7 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.22 (2.15%) | 187.20 | 180.06 - 188.50 | 1.8226 times | Thu 16 April 2026 | 177.41 (2.61%) | 175.63 | 173.93 - 179.95 | 0.8035 times | Wed 15 April 2026 | 172.90 (3.03%) | 170.97 | 170.15 - 173.81 | 0.736 times | Tue 14 April 2026 | 167.81 (-1.04%) | 170.01 | 166.94 - 171.75 | 0.8501 times | Mon 13 April 2026 | 169.57 (3.97%) | 162.91 | 162.67 - 169.81 | 0.9078 times | Fri 10 April 2026 | 163.10 (-0.85%) | 166.27 | 161.91 - 166.28 | 1.4476 times | Thu 09 April 2026 | 164.50 (-2.77%) | 166.26 | 160.66 - 166.39 | 1.4424 times | Wed 08 April 2026 | 169.18 (-0.18%) | 177.73 | 169.00 - 177.90 | 0.9987 times | Tue 07 April 2026 | 169.48 (-0.96%) | 170.22 | 166.62 - 170.43 | 0.6008 times | Mon 06 April 2026 | 171.12 (-0.38%) | 171.90 | 169.54 - 172.53 | 0.3905 times | Thu 02 April 2026 | 171.77 (0.24%) | 168.27 | 166.92 - 172.51 | 0.7819 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 171.95 and 197.78
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 177.46333333333 |
| Weekly Target 4 | 192.26 |
| Weekly Target 5 | 203.29 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.5037 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.4332 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.8182 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1.1609 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.7781 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.9653 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.5839 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.991 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.5573 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2086 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.2846 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 170.94 and 198.78
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 176.79333333333 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 204.63 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.22 (5.85%) | 172.98 | 160.66 - 188.50 | 1.0284 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.5001 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.5516 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.1806 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.6484 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.6332 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.8362 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.043 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.8019 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.7765 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5168 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 173.78 |
| 12 day DMA | 170.79 |
| 20 day DMA | 170.7 |
| 35 day DMA | 181.26 |
| 50 day DMA | 187.68 |
| 100 day DMA | 212.36 |
| 150 day DMA | 229.22 |
| 200 day DMA | 243.25 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 172.06 | 169.38 |
| 12 day EMA | 172.85 | 171.33 | 170.22 |
| 20 day EMA | 174.58 | 173.88 | 173.51 |
| 35 day EMA | 179.98 | 179.91 | 180.06 |
| 50 day EMA | 187.45 | 187.7 | 188.12 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.78 | 170.16 | 167.58 |
| 12 day SMA | 170.79 | 169.95 | 169.19 |
| 20 day SMA | 170.7 | 170.89 | 171.53 |
| 35 day SMA | 181.26 | 181.75 | 182.3 |
| 50 day SMA | 187.68 | 188.05 | 188.45 |
| 100 day SMA | 212.36 | 212.89 | 213.49 |
| 150 day SMA | 229.22 | 229.74 | 230.29 |
| 200 day SMA | 243.25 | 243.85 | 244.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.