SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong Daily Stock price targets for SapSe SAP are 272.28 and 279.82

Daily Target 1266.04
Daily Target 2270.97
Daily Target 3273.58333333333
Daily Target 4278.51
Daily Target 5281.12

Daily price and volume Sap Se

Date Closing Open Range Volume
Tue 12 August 2025 275.89 (-3.95%) 273.75 268.66 - 276.20 2.9839 times
Mon 11 August 2025 287.24 (-1.67%) 288.88 286.71 - 290.50 0.7464 times
Fri 08 August 2025 292.12 (-1.13%) 291.44 289.62 - 293.02 0.6586 times
Thu 07 August 2025 295.46 (1.26%) 299.21 292.21 - 299.48 1.0533 times
Wed 06 August 2025 291.78 (2.31%) 288.37 287.92 - 292.08 0.645 times
Tue 05 August 2025 285.19 (0.77%) 286.05 283.93 - 287.10 0.6191 times
Fri 01 August 2025 283.00 (-1.29%) 282.08 281.03 - 284.84 0.8965 times
Thu 31 July 2025 286.70 (-1.31%) 290.39 285.60 - 290.72 0.7518 times
Wed 30 July 2025 290.50 (1.03%) 287.75 287.12 - 291.61 0.7812 times
Tue 29 July 2025 287.54 (1.83%) 285.86 285.84 - 288.62 0.8639 times
Mon 28 July 2025 282.38 (-1.96%) 285.27 282.00 - 285.70 0.8419 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 261.36 and 283.2

Weekly Target 1256.51
Weekly Target 2266.2
Weekly Target 3278.35
Weekly Target 4288.04
Weekly Target 5300.19

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Tue 12 August 2025 275.89 (-5.56%) 288.88 268.66 - 290.50 1.0634 times
Fri 08 August 2025 292.12 (3.22%) 286.05 283.93 - 299.48 0.8484 times
Fri 01 August 2025 283.00 (-1.75%) 285.27 281.03 - 291.61 1.1789 times
Fri 25 July 2025 288.03 (-5.86%) 306.39 285.43 - 308.55 1.8652 times
Fri 18 July 2025 305.97 (1.7%) 297.72 296.90 - 309.34 0.8079 times
Fri 11 July 2025 300.85 (-0.94%) 304.55 300.82 - 313.28 0.9638 times
Thu 03 July 2025 303.72 (0.87%) 302.93 295.82 - 306.91 0.673 times
Fri 27 June 2025 301.09 (4.69%) 286.60 285.49 - 303.25 0.9825 times
Fri 20 June 2025 287.59 (-1.97%) 296.31 287.44 - 296.71 0.5889 times
Fri 13 June 2025 293.36 (-5.31%) 302.07 292.39 - 306.22 1.028 times
Fri 06 June 2025 309.80 (2.29%) 301.01 299.97 - 311.40 0.6451 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 256.87 and 287.69

Monthly Target 1250.52
Monthly Target 2263.21
Monthly Target 3281.34333333333
Monthly Target 4294.03
Monthly Target 5312.16

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Tue 12 August 2025 275.89 (-3.77%) 282.08 268.66 - 299.48 0.5735 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 1.3469 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.8964 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 1.123 times
Wed 30 April 2025 292.19 (8.85%) 268.46 234.52 - 293.19 1.6097 times
Mon 31 March 2025 268.44 (-2.39%) 285.47 254.41 - 287.70 1.232 times
Fri 28 February 2025 275.00 (-0.38%) 272.06 268.70 - 293.70 0.8499 times
Fri 31 January 2025 276.06 (12.12%) 245.34 240.69 - 280.53 1.0347 times
Tue 31 December 2024 246.21 (4.74%) 254.20 243.19 - 254.83 0.648 times
Tue 26 November 2024 235.06 (0.61%) 234.80 227.52 - 240.37 0.6858 times
Thu 31 October 2024 233.64 (1.98%) 230.63 217.52 - 243.01 0.9493 times

 monthly chart SapSe

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 288.5
12 day DMA 287.15
20 day DMA 292.92
35 day DMA 296.48
50 day DMA 297.8
100 day DMA 287.43
150 day DMA 282.69
200 day DMA 271.94

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA285.16289.79291.06
12 day EMA288.52290.82291.47
20 day EMA291.22292.83293.42
35 day EMA293.96295.02295.48
50 day EMA296.87297.73298.16

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA288.5290.36289.51
12 day SMA287.15288.01288.29
20 day SMA292.92294.16294.84
35 day SMA296.48296.81296.89
50 day SMA297.8298.24298.54
100 day SMA287.43287.36287.13
150 day SMA282.69282.46282.17
200 day SMA271.94271.71271.43
Back to top | Use Dark Theme