Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 181.39 and 196.27
| Daily Target 1 | 178.26 |
| Daily Target 2 | 184.52 |
| Daily Target 3 | 193.14333333333 |
| Daily Target 4 | 199.4 |
| Daily Target 5 | 208.02 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.77 (-2.7%) | 200.20 | 186.89 - 201.77 | 1.0221 times | Mon 01 June 2026 | 196.07 (7.77%) | 186.60 | 183.55 - 196.60 | 1.0879 times | Fri 29 May 2026 | 181.94 (3.69%) | 176.50 | 175.10 - 182.82 | 1.1787 times | Thu 28 May 2026 | 175.46 (0.76%) | 172.82 | 171.69 - 177.84 | 1.3045 times | Wed 27 May 2026 | 174.14 (-0.56%) | 174.40 | 173.47 - 176.96 | 0.7401 times | Tue 26 May 2026 | 175.12 (-0.47%) | 179.30 | 174.80 - 179.54 | 0.4947 times | Fri 22 May 2026 | 175.95 (-0.19%) | 177.05 | 175.38 - 179.71 | 0.7423 times | Thu 21 May 2026 | 176.28 (-2.01%) | 176.12 | 172.73 - 177.03 | 0.9118 times | Wed 20 May 2026 | 179.89 (0.61%) | 176.26 | 174.35 - 180.16 | 1.1619 times | Tue 19 May 2026 | 178.80 (2.39%) | 174.88 | 173.22 - 185.36 | 1.3558 times | Mon 18 May 2026 | 174.62 (3.01%) | 167.78 | 167.37 - 175.33 | 1.165 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 187.16 and 205.38
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 182.29 |
| Weekly Target 3 | 192.03 |
| Weekly Target 4 | 200.51 |
| Weekly Target 5 | 210.25 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.77 (4.85%) | 186.60 | 183.55 - 201.77 | 0.3977 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.7008 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.0059 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.1138 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 1.0056 times | Wed 06 May 2026 | 173.13 (1.39%) | 172.50 | 168.90 - 178.59 | 0.7376 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.0329 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.455 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.306 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.2447 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.7106 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 187.16 and 205.38
| Monthly Target 1 | 173.81 |
| Monthly Target 2 | 182.29 |
| Monthly Target 3 | 192.03 |
| Monthly Target 4 | 200.51 |
| Monthly Target 5 | 210.25 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.77 (4.85%) | 186.60 | 183.55 - 201.77 | 0.1271 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.5236 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.6602 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3573 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.4038 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0682 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5867 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5729 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7565 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9437 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7256 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 183.68 |
| 12 day DMA | 179.05 |
| 20 day DMA | 175.28 |
| 35 day DMA | 174.46 |
| 50 day DMA | 172.69 |
| 100 day DMA | 190.35 |
| 150 day DMA | 209.01 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.02 | 183.64 | 177.43 |
| 12 day EMA | 180.41 | 178.53 | 175.34 |
| 20 day EMA | 177.73 | 176.36 | 174.29 |
| 35 day EMA | 175.75 | 174.87 | 173.62 |
| 50 day EMA | 174.78 | 174.13 | 173.24 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.68 | 180.55 | 176.52 |
| 12 day SMA | 179.05 | 176.83 | 173.89 |
| 20 day SMA | 175.28 | 174.36 | 173.13 |
| 35 day SMA | 174.46 | 173.8 | 173.05 |
| 50 day SMA | 172.69 | 172.44 | 172.04 |
| 100 day SMA | 190.35 | 190.85 | 191.32 |
| 150 day SMA | 209.01 | 209.55 | 210.04 |
| 200 day SMA | 224.09 | 224.52 | 224.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.