Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 195.28 and 198.84
| Daily Target 1 | 192.66 |
| Daily Target 2 | 194.34 |
| Daily Target 3 | 196.22333333333 |
| Daily Target 4 | 197.9 |
| Daily Target 5 | 199.78 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.01 (-2.74%) | 195.85 | 194.55 - 198.11 | 1.5433 times | Fri 27 February 2026 | 201.53 (-1.56%) | 200.55 | 198.71 - 202.85 | 1.1543 times | Thu 26 February 2026 | 204.73 (3.27%) | 196.55 | 195.85 - 206.00 | 0.7999 times | Wed 25 February 2026 | 198.25 (0.91%) | 197.45 | 195.06 - 198.83 | 1.2311 times | Tue 24 February 2026 | 196.46 (-0.13%) | 194.90 | 193.23 - 198.67 | 1.2961 times | Mon 23 February 2026 | 196.71 (-2.9%) | 199.12 | 196.06 - 199.22 | 0.9315 times | Fri 20 February 2026 | 202.59 (1.16%) | 201.13 | 200.37 - 205.33 | 0.7288 times | Thu 19 February 2026 | 200.26 (-2.41%) | 202.61 | 199.87 - 203.20 | 0.8165 times | Wed 18 February 2026 | 205.20 (1.85%) | 201.82 | 201.18 - 205.80 | 0.771 times | Tue 17 February 2026 | 201.47 (-1.5%) | 202.11 | 199.13 - 203.54 | 0.7274 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 1.1392 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 195.28 and 198.84
| Weekly Target 1 | 192.66 |
| Weekly Target 2 | 194.34 |
| Weekly Target 3 | 196.22333333333 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 199.78 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.01 (-2.74%) | 195.85 | 194.55 - 198.11 | 0.3115 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 1.0926 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.6143 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2299 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.4162 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 2.2231 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.3998 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.1715 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.8685 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.6725 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.264 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 195.28 and 198.84
| Monthly Target 1 | 192.66 |
| Monthly Target 2 | 194.34 |
| Monthly Target 3 | 196.22333333333 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 196.01 (-2.74%) | 195.85 | 194.55 - 198.11 | 0.1073 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.9215 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.4621 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.803 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.7842 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.0355 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.2917 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.9931 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.9616 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.64 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8018 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 199.4 |
| 12 day DMA | 201.02 |
| 20 day DMA | 201.95 |
| 35 day DMA | 213.46 |
| 50 day DMA | 222.48 |
| 100 day DMA | 238.63 |
| 150 day DMA | 249.93 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.4 | 201.1 | 200.89 |
| 12 day EMA | 201.33 | 202.3 | 202.44 |
| 20 day EMA | 204.8 | 205.73 | 206.17 |
| 35 day EMA | 212.92 | 213.92 | 214.65 |
| 50 day EMA | 221.98 | 223.04 | 223.92 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.4 | 199.54 | 199.75 |
| 12 day SMA | 201.02 | 201.67 | 201.76 |
| 20 day SMA | 201.95 | 202.51 | 202.49 |
| 35 day SMA | 213.46 | 214.92 | 216.05 |
| 50 day SMA | 222.48 | 223.39 | 224.23 |
| 100 day SMA | 238.63 | 239.41 | 240.13 |
| 150 day SMA | 249.93 | 250.51 | 251.09 |
| 200 day SMA | 262.37 | 262.84 | 263.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.