Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 158.15 and 161.52
| Daily Target 1 | 155.61 |
| Daily Target 2 | 157.32 |
| Daily Target 3 | 158.97666666667 |
| Daily Target 4 | 160.69 |
| Daily Target 5 | 162.35 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.04 (-1.61%) | 158.64 | 157.26 - 160.63 | 1.3293 times | Thu 16 July 2026 | 161.64 (3.68%) | 157.85 | 154.73 - 162.28 | 1.4363 times | Wed 15 July 2026 | 155.91 (0.71%) | 155.52 | 155.47 - 159.40 | 1.0321 times | Tue 14 July 2026 | 154.81 (-3.23%) | 153.64 | 152.53 - 157.25 | 1.8169 times | Mon 13 July 2026 | 159.97 (1.34%) | 157.52 | 157.28 - 161.24 | 1.2822 times | Fri 10 July 2026 | 157.86 (-0.38%) | 160.31 | 156.60 - 160.64 | 0.5641 times | Thu 09 July 2026 | 158.46 (0.64%) | 154.37 | 153.29 - 158.61 | 0.8553 times | Wed 08 July 2026 | 157.45 (-3.29%) | 160.31 | 156.33 - 163.20 | 0.4808 times | Tue 07 July 2026 | 162.81 (1.45%) | 162.61 | 160.49 - 165.95 | 0.4473 times | Mon 06 July 2026 | 160.49 (-1.24%) | 160.14 | 158.65 - 161.76 | 0.7556 times | Thu 02 July 2026 | 162.51 (2.11%) | 159.22 | 157.28 - 163.12 | 0.6714 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 155.79 and 165.54
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.408 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6335 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6558 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9455 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.5701 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.0788 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.1832 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.8759 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.2572 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.392 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 1.2568 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 155.79 and 169.21
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 159.17333333333 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 172.59 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 159.04 (3.2%) | 153.69 | 152.53 - 165.95 | 0.5624 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 1.0017 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4394 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5685 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2823 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3262 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0092 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5543 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5412 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7147 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.8916 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 159.18 |
| 20 day DMA | 156.67 |
| 35 day DMA | 165.08 |
| 50 day DMA | 167.32 |
| 100 day DMA | 173.47 |
| 150 day DMA | 191.31 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 158.59 | 157.06 |
| 12 day EMA | 158.65 | 158.58 | 158.02 |
| 20 day EMA | 159.76 | 159.84 | 159.65 |
| 35 day EMA | 162.68 | 162.89 | 162.96 |
| 50 day EMA | 166.77 | 167.09 | 167.31 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 158.04 | 157.4 |
| 12 day SMA | 159.18 | 158.76 | 158.2 |
| 20 day SMA | 156.67 | 156.65 | 156.84 |
| 35 day SMA | 165.08 | 165.51 | 165.89 |
| 50 day SMA | 167.32 | 167.6 | 167.82 |
| 100 day SMA | 173.47 | 173.85 | 174.26 |
| 150 day SMA | 191.31 | 191.89 | 192.44 |
| 200 day SMA | 207.87 | 208.41 | 208.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.