SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 272.28 and 279.82
Daily Target 1 | 266.04 |
Daily Target 2 | 270.97 |
Daily Target 3 | 273.58333333333 |
Daily Target 4 | 278.51 |
Daily Target 5 | 281.12 |
Daily price and volume Sap Se
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 275.89 (-3.95%) | 273.75 | 268.66 - 276.20 | 2.9839 times |
Mon 11 August 2025 | 287.24 (-1.67%) | 288.88 | 286.71 - 290.50 | 0.7464 times |
Fri 08 August 2025 | 292.12 (-1.13%) | 291.44 | 289.62 - 293.02 | 0.6586 times |
Thu 07 August 2025 | 295.46 (1.26%) | 299.21 | 292.21 - 299.48 | 1.0533 times |
Wed 06 August 2025 | 291.78 (2.31%) | 288.37 | 287.92 - 292.08 | 0.645 times |
Tue 05 August 2025 | 285.19 (0.77%) | 286.05 | 283.93 - 287.10 | 0.6191 times |
Fri 01 August 2025 | 283.00 (-1.29%) | 282.08 | 281.03 - 284.84 | 0.8965 times |
Thu 31 July 2025 | 286.70 (-1.31%) | 290.39 | 285.60 - 290.72 | 0.7518 times |
Wed 30 July 2025 | 290.50 (1.03%) | 287.75 | 287.12 - 291.61 | 0.7812 times |
Tue 29 July 2025 | 287.54 (1.83%) | 285.86 | 285.84 - 288.62 | 0.8639 times |
Mon 28 July 2025 | 282.38 (-1.96%) | 285.27 | 282.00 - 285.70 | 0.8419 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 261.36 and 283.2
Weekly Target 1 | 256.51 |
Weekly Target 2 | 266.2 |
Weekly Target 3 | 278.35 |
Weekly Target 4 | 288.04 |
Weekly Target 5 | 300.19 |
Weekly price and volumes for Sap Se
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 275.89 (-5.56%) | 288.88 | 268.66 - 290.50 | 1.0634 times |
Fri 08 August 2025 | 292.12 (3.22%) | 286.05 | 283.93 - 299.48 | 0.8484 times |
Fri 01 August 2025 | 283.00 (-1.75%) | 285.27 | 281.03 - 291.61 | 1.1789 times |
Fri 25 July 2025 | 288.03 (-5.86%) | 306.39 | 285.43 - 308.55 | 1.8652 times |
Fri 18 July 2025 | 305.97 (1.7%) | 297.72 | 296.90 - 309.34 | 0.8079 times |
Fri 11 July 2025 | 300.85 (-0.94%) | 304.55 | 300.82 - 313.28 | 0.9638 times |
Thu 03 July 2025 | 303.72 (0.87%) | 302.93 | 295.82 - 306.91 | 0.673 times |
Fri 27 June 2025 | 301.09 (4.69%) | 286.60 | 285.49 - 303.25 | 0.9825 times |
Fri 20 June 2025 | 287.59 (-1.97%) | 296.31 | 287.44 - 296.71 | 0.5889 times |
Fri 13 June 2025 | 293.36 (-5.31%) | 302.07 | 292.39 - 306.22 | 1.028 times |
Fri 06 June 2025 | 309.80 (2.29%) | 301.01 | 299.97 - 311.40 | 0.6451 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 256.87 and 287.69
Monthly Target 1 | 250.52 |
Monthly Target 2 | 263.21 |
Monthly Target 3 | 281.34333333333 |
Monthly Target 4 | 294.03 |
Monthly Target 5 | 312.16 |
Monthly price and volumes Sap Se
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 275.89 (-3.77%) | 282.08 | 268.66 - 299.48 | 0.5735 times |
Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.3469 times |
Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.8964 times |
Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 1.123 times |
Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.6097 times |
Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.232 times |
Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.8499 times |
Fri 31 January 2025 | 276.06 (12.12%) | 245.34 | 240.69 - 280.53 | 1.0347 times |
Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.648 times |
Tue 26 November 2024 | 235.06 (0.61%) | 234.80 | 227.52 - 240.37 | 0.6858 times |
Thu 31 October 2024 | 233.64 (1.98%) | 230.63 | 217.52 - 243.01 | 0.9493 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
DMA period | DMA value |
5 day DMA | 288.5 |
12 day DMA | 287.15 |
20 day DMA | 292.92 |
35 day DMA | 296.48 |
50 day DMA | 297.8 |
100 day DMA | 287.43 |
150 day DMA | 282.69 |
200 day DMA | 271.94 |
EMA (exponential moving average) of Sap Se SAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.16 | 289.79 | 291.06 |
12 day EMA | 288.52 | 290.82 | 291.47 |
20 day EMA | 291.22 | 292.83 | 293.42 |
35 day EMA | 293.96 | 295.02 | 295.48 |
50 day EMA | 296.87 | 297.73 | 298.16 |
SMA (simple moving average) of Sap Se SAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.5 | 290.36 | 289.51 |
12 day SMA | 287.15 | 288.01 | 288.29 |
20 day SMA | 292.92 | 294.16 | 294.84 |
35 day SMA | 296.48 | 296.81 | 296.89 |
50 day SMA | 297.8 | 298.24 | 298.54 |
100 day SMA | 287.43 | 287.36 | 287.13 |
150 day SMA | 282.69 | 282.46 | 282.17 |
200 day SMA | 271.94 | 271.71 | 271.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.