SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 21.96 and 22.23

Daily Target 121.9
Daily Target 222.02
Daily Target 322.173333333333
Daily Target 422.29
Daily Target 522.44

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 14 May 2026 22.13 (0.55%) 22.18 22.06 - 22.33 0.5544 times
Wed 13 May 2026 22.01 (-0.54%) 22.17 21.95 - 22.26 0.6058 times
Tue 12 May 2026 22.13 (1.37%) 21.90 21.85 - 22.26 0.6975 times
Mon 11 May 2026 21.83 (-1.44%) 22.30 21.81 - 22.33 0.8715 times
Fri 08 May 2026 22.15 (-0.85%) 22.56 22.11 - 22.65 0.7893 times
Thu 07 May 2026 22.34 (-0.76%) 22.51 22.27 - 22.63 1.1025 times
Wed 06 May 2026 22.51 (0.04%) 22.75 22.50 - 22.96 1.183 times
Wed 06 May 2026 22.50 (-3.85%) 22.75 22.50 - 22.96 1.5066 times
Tue 05 May 2026 23.40 (-2.05%) 23.52 23.00 - 23.61 0.5304 times
Mon 04 May 2026 23.89 (1.53%) 23.45 23.45 - 23.96 2.159 times
Fri 01 May 2026 23.53 (0.99%) 23.39 23.30 - 23.69 0.9838 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.71 and 22.23

Weekly Target 121.57
Weekly Target 221.85
Weekly Target 322.09
Weekly Target 422.37
Weekly Target 522.61

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 14 May 2026 22.13 (-0.09%) 22.30 21.81 - 22.33 0.7299 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.8223 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 1.1222 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.83 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.095 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.066 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.1438 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.9256 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.3209 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.9443 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.3902 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.9 and 23.05

Monthly Target 120.48
Monthly Target 221.31
Monthly Target 322.633333333333
Monthly Target 423.46
Monthly Target 524.78

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 14 May 2026 22.13 (-5.02%) 23.39 21.81 - 23.96 0.627 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.944 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3101 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2165 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1681 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.829 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7407 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.069 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0601 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0355 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.308 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.64
20 day DMA 22.68
35 day DMA 22.48
50 day DMA 22.47
100 day DMA 22.89
150 day DMA 22.77
200 day DMA 23.29

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1622.24
12 day EMA22.3922.4422.52
20 day EMA22.522.5422.6
35 day EMA22.5722.622.63
50 day EMA22.5122.5322.55

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0922.19
12 day SMA22.6422.6922.76
20 day SMA22.6822.7422.79
35 day SMA22.4822.4822.48
50 day SMA22.4722.5122.53
100 day SMA22.8922.922.91
150 day SMA22.7722.7822.8
200 day SMA23.2923.3123.32
Back to top | Use Dark Theme