SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 18.66 and 18.86

Daily Target 118.51
Daily Target 218.61
Daily Target 318.706666666667
Daily Target 418.81
Daily Target 518.91

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 20 August 2026 18.72 (-0.43%) 18.60 18.60 - 18.80 0.8198 times
Wed 19 August 2026 18.80 (0.59%) 18.80 18.59 - 18.80 0.8341 times
Tue 18 August 2026 18.69 (-0.11%) 18.66 18.55 - 18.76 0.892 times
Mon 17 August 2026 18.71 (-1.01%) 18.90 18.42 - 19.20 1.7956 times
Fri 14 August 2026 18.90 (-3.32%) 19.45 18.86 - 19.69 1.6102 times
Thu 13 August 2026 19.55 (0.88%) 19.42 19.35 - 19.69 0.589 times
Wed 12 August 2026 19.38 (-1.02%) 19.76 19.35 - 19.80 0.6042 times
Tue 11 August 2026 19.58 (-0.76%) 19.76 19.47 - 19.79 0.884 times
Mon 10 August 2026 19.73 (-1.4%) 20.05 19.53 - 20.05 0.8867 times
Fri 07 August 2026 20.01 (2.67%) 19.56 19.56 - 20.04 1.0845 times
Thu 06 August 2026 19.49 (2.1%) 19.03 19.00 - 19.80 2.0273 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 18.18 and 18.96

Weekly Target 118
Weekly Target 218.36
Weekly Target 318.78
Weekly Target 419.14
Weekly Target 519.56

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 20 August 2026 18.72 (-0.95%) 18.90 18.42 - 19.20 0.7037 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.7413 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.2295 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.826 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.1765 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.1541 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.4472 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.6659 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.5378 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.5181 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.5217 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 17.76 and 19.39

Monthly Target 117.43
Monthly Target 218.08
Monthly Target 319.063333333333
Monthly Target 419.71
Monthly Target 520.69

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 20 August 2026 18.72 (-1.99%) 19.09 18.42 - 20.05 0.7657 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.8946 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7092 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.944 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8646 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1143 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0699 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7593 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6784 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9791 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.22
20 day DMA 19.22
35 day DMA 19.24
50 day DMA 20.13
100 day DMA 21.32
150 day DMA 21.87
200 day DMA 22.11

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9218.98
12 day EMA19.0819.1419.2
20 day EMA19.2419.319.35
35 day EMA19.7619.8219.88
50 day EMA20.1720.2320.29

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.9319.05
12 day SMA19.2219.3119.37
20 day SMA19.2219.2319.24
35 day SMA19.2419.3519.45
50 day SMA20.1320.2120.28
100 day SMA21.3221.3521.38
150 day SMA21.8721.921.94
200 day SMA22.1122.1322.14
Back to top | Use Dark Theme