Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 6.53 and 6.82
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.87 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.66 (1.52%) | 6.50 | 6.39 - 6.68 | 0.9454 times | Fri 27 February 2026 | 6.56 (0.31%) | 6.54 | 6.50 - 6.60 | 0.7633 times | Thu 26 February 2026 | 6.54 (1.55%) | 6.39 | 6.34 - 6.55 | 1.1327 times | Wed 25 February 2026 | 6.44 (1.42%) | 6.40 | 6.21 - 6.46 | 1.1193 times | Tue 24 February 2026 | 6.35 (2.75%) | 6.18 | 6.14 - 6.36 | 1.0382 times | Mon 23 February 2026 | 6.18 (0.49%) | 6.15 | 6.02 - 6.20 | 0.7395 times | Fri 20 February 2026 | 6.15 (2.33%) | 6.01 | 6.00 - 6.20 | 0.8724 times | Thu 19 February 2026 | 6.01 (-2.12%) | 5.97 | 5.87 - 6.16 | 1.2869 times | Wed 18 February 2026 | 6.14 (1.49%) | 6.09 | 6.08 - 6.21 | 0.9199 times | Tue 17 February 2026 | 6.05 (1%) | 5.97 | 5.92 - 6.09 | 1.1824 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.4478 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.53 and 6.82
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.66 (1.52%) | 6.50 | 6.39 - 6.68 | 0.3037 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.5395 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.3688 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1438 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.1192 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.3591 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.1746 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.7711 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.0708 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.1494 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.3033 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.53 and 6.82
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.66 (1.52%) | 6.50 | 6.39 - 6.68 | 0.0983 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.7904 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.3871 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.1636 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.061 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8628 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.89 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8169 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0867 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.843 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9273 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.43 | 6.36 |
| 12 day EMA | 6.29 | 6.22 | 6.16 |
| 20 day EMA | 6.12 | 6.06 | 6.01 |
| 35 day EMA | 5.83 | 5.78 | 5.73 |
| 50 day EMA | 5.55 | 5.5 | 5.46 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.41 | 6.33 |
| 12 day SMA | 6.26 | 6.19 | 6.14 |
| 20 day SMA | 6.05 | 6.01 | 5.97 |
| 35 day SMA | 5.75 | 5.71 | 5.67 |
| 50 day SMA | 5.5 | 5.46 | 5.43 |
| 100 day SMA | 5.13 | 5.11 | 5.09 |
| 150 day SMA | 4.87 | 4.85 | 4.84 |
| 200 day SMA | 4.62 | 4.6 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.