Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 5.09 and 5.21
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.3 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.17 (-1.15%) | 5.23 | 5.12 - 5.24 | 0.5317 times | Tue 09 December 2025 | 5.23 (-0.57%) | 5.23 | 5.19 - 5.26 | 0.5042 times | Mon 08 December 2025 | 5.26 (-0.94%) | 5.33 | 5.25 - 5.37 | 0.5289 times | Fri 05 December 2025 | 5.31 (-0.38%) | 5.35 | 5.28 - 5.39 | 0.5879 times | Thu 04 December 2025 | 5.33 (-1.48%) | 5.40 | 5.28 - 5.42 | 0.7284 times | Wed 03 December 2025 | 5.41 (2.66%) | 5.30 | 5.29 - 5.42 | 0.9993 times | Tue 02 December 2025 | 5.27 (0.76%) | 5.34 | 5.22 - 5.35 | 1.0431 times | Mon 01 December 2025 | 5.23 (-1.13%) | 5.28 | 5.20 - 5.37 | 1.2798 times | Fri 28 November 2025 | 5.29 (-1.67%) | 5.38 | 5.24 - 5.38 | 0.7278 times | Wed 26 November 2025 | 5.38 (10.25%) | 4.98 | 4.97 - 5.54 | 3.0691 times | Tue 25 November 2025 | 4.88 (-0.61%) | 4.90 | 4.83 - 4.92 | 0.3656 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.02 and 5.27
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.17 (-2.64%) | 5.33 | 5.12 - 5.37 | 0.6495 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.9253 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.9943 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 1.019 times | Fri 14 November 2025 | 4.83 (1.05%) | 4.79 | 4.73 - 5.00 | 1.1545 times | Fri 07 November 2025 | 4.78 (1.92%) | 4.59 | 4.46 - 4.81 | 0.7061 times | Fri 31 October 2025 | 4.69 (0%) | 4.61 | 4.60 - 4.70 | 0.181 times | Fri 31 October 2025 | 4.69 (5.39%) | 4.47 | 4.45 - 4.70 | 0.8676 times | Fri 24 October 2025 | 4.45 (3.25%) | 4.34 | 4.23 - 4.48 | 0.7935 times | Fri 17 October 2025 | 4.31 (4.11%) | 4.21 | 4.15 - 4.41 | 0.7092 times | Fri 10 October 2025 | 4.14 (-7.38%) | 4.45 | 4.14 - 4.54 | 0.9285 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5 and 5.3
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.17 (-2.27%) | 5.28 | 5.12 - 5.42 | 0.568 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.46 - 5.54 | 1.0751 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8867 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9146 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8394 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1168 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8663 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.953 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3342 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.4458 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.5436 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.27 | 5.29 |
| 12 day EMA | 5.19 | 5.19 | 5.18 |
| 20 day EMA | 5.09 | 5.08 | 5.06 |
| 35 day EMA | 4.92 | 4.9 | 4.88 |
| 50 day EMA | 4.76 | 4.74 | 4.72 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.31 | 5.32 |
| 12 day SMA | 5.22 | 5.2 | 5.15 |
| 20 day SMA | 5.05 | 5.04 | 5.03 |
| 35 day SMA | 4.87 | 4.85 | 4.82 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 4.52 | 4.51 | 4.5 |
| 150 day SMA | 4.27 | 4.26 | 4.25 |
| 200 day SMA | 4.09 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.