SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.94 and 7.3

Daily Target 16.64
Daily Target 26.88
Daily Target 37.0033333333333
Daily Target 47.24
Daily Target 57.36

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 05 May 2026 7.11 (5.96%) 6.80 6.77 - 7.13 2.1117 times
Mon 04 May 2026 6.71 (0.6%) 6.67 6.63 - 6.72 1.176 times
Fri 01 May 2026 6.67 (-1.04%) 6.74 6.57 - 6.74 0.5441 times
Thu 30 April 2026 6.74 (2.12%) 6.65 6.65 - 6.75 0.7571 times
Wed 29 April 2026 6.60 (-1.2%) 6.69 6.58 - 6.77 1.1092 times
Tue 28 April 2026 6.68 (1.21%) 6.59 6.56 - 6.71 0.9809 times
Mon 27 April 2026 6.60 (1.23%) 6.52 6.51 - 6.61 1.1341 times
Fri 24 April 2026 6.52 (0.62%) 6.53 6.43 - 6.54 0.5975 times
Thu 23 April 2026 6.48 (-1.82%) 6.61 6.47 - 6.66 0.6987 times
Wed 22 April 2026 6.60 (1.54%) 6.56 6.45 - 6.60 0.8905 times
Tue 21 April 2026 6.50 (-2.99%) 6.71 6.44 - 6.77 0.9302 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.87 and 7.37

Weekly Target 16.46
Weekly Target 26.78
Weekly Target 36.9566666666667
Weekly Target 47.28
Weekly Target 57.46

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 05 May 2026 7.11 (6.6%) 6.67 6.63 - 7.13 0.5296 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.729 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.7051 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.675 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 0.8371 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 1.026 times
Fri 27 March 2026 6.08 (0.5%) 6.06 6.00 - 6.42 1.3317 times
Fri 20 March 2026 6.05 (1.85%) 6.02 5.98 - 6.36 0.7968 times
Fri 13 March 2026 5.94 (-2.62%) 6.05 5.85 - 6.39 1.6172 times
Fri 06 March 2026 6.10 (-7.01%) 6.50 5.92 - 6.68 1.7524 times
Fri 27 February 2026 6.56 (6.67%) 6.15 6.02 - 6.60 1.6929 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.84 and 7.4

Monthly Target 16.38
Monthly Target 26.74
Monthly Target 36.9366666666667
Monthly Target 47.3
Monthly Target 57.5

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 05 May 2026 7.11 (5.49%) 6.74 6.57 - 7.13 0.1665 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.8962 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.6344 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.6402 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.2707 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 1.066 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.972 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7904 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.8153 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.7483 times
Thu 31 July 2025 3.93 (8.86%) 3.60 3.56 - 4.33 0.9955 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.66
20 day DMA 6.6
35 day DMA 6.46
50 day DMA 6.42
100 day DMA 5.87
150 day DMA 5.48
200 day DMA 5.19

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.686.66
12 day EMA6.696.616.59
20 day EMA6.616.566.54
35 day EMA6.526.486.47
50 day EMA6.426.396.38

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.686.66
12 day SMA6.666.626.61
20 day SMA6.66.576.57
35 day SMA6.466.436.41
50 day SMA6.426.46.39
100 day SMA5.875.855.84
150 day SMA5.485.465.45
200 day SMA5.195.185.16
Back to top | Use Dark Theme