Login or Join
HomepageSafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 25.95 and 26.15
| Daily Target 1 | 25.92 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.116666666667 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.32 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.05 (-0.57%) | 26.25 | 26.05 - 26.25 | 0.4762 times | Wed 05 August 2026 | 26.20 (-1.28%) | 26.20 | 26.20 - 26.20 | 0.4762 times | Fri 31 July 2026 | 26.54 (1.07%) | 26.54 | 26.54 - 26.54 | 1.9048 times | Thu 30 July 2026 | 26.26 (-0.08%) | 26.26 | 26.26 - 26.26 | 0.7143 times | Wed 29 July 2026 | 26.28 (0.5%) | 26.32 | 26.28 - 26.32 | 0.7143 times | Fri 24 July 2026 | 26.15 (0%) | 26.15 | 26.15 - 26.15 | 0.4762 times | Fri 24 July 2026 | 26.15 (-0.23%) | 26.15 | 26.15 - 26.15 | 0.4762 times | Thu 23 July 2026 | 26.21 (1.12%) | 26.21 | 25.92 - 26.21 | 0.7143 times | Wed 22 July 2026 | 25.92 (-1.11%) | 25.75 | 25.75 - 25.92 | 3.8095 times | Tue 21 July 2026 | 26.21 (-0.98%) | 26.21 | 26.21 - 26.21 | 0.2381 times | Thu 16 July 2026 | 26.47 (0.8%) | 26.47 | 26.47 - 26.47 | 0.4762 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.95 and 26.15
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.05 (-1.85%) | 26.20 | 26.05 - 26.25 | 0.1538 times | Fri 31 July 2026 | 26.54 (1.49%) | 26.32 | 26.26 - 26.54 | 0.5385 times | Fri 24 July 2026 | 26.15 (0%) | 26.15 | 26.15 - 26.15 | 0.0769 times | Fri 24 July 2026 | 26.15 (-1.21%) | 26.21 | 25.75 - 26.21 | 0.8462 times | Thu 16 July 2026 | 26.47 (2%) | 26.45 | 26.26 - 26.55 | 1 times | Tue 07 July 2026 | 25.95 (-2.3%) | 26.48 | 25.95 - 26.55 | 0.3462 times | Wed 01 July 2026 | 26.56 (1.84%) | 26.08 | 26.08 - 26.56 | 0.7308 times | Fri 26 June 2026 | 26.08 (-0.08%) | 25.87 | 25.86 - 26.15 | 0.8077 times | Wed 17 June 2026 | 26.10 (0.42%) | 26.10 | 26.00 - 26.15 | 3.8077 times | Thu 11 June 2026 | 25.99 (-0.61%) | 25.60 | 25.60 - 25.99 | 1.6923 times | Thu 04 June 2026 | 26.15 (-0.95%) | 26.20 | 26.15 - 26.69 | 0.6538 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.95 and 26.15
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.05 (-1.85%) | 26.20 | 26.05 - 26.25 | 0.0328 times | Fri 31 July 2026 | 26.54 (1.49%) | 26.15 | 25.75 - 26.56 | 0.6814 times | Tue 30 June 2026 | 26.15 (-0.95%) | 26.20 | 25.60 - 26.69 | 1.5599 times | Fri 29 May 2026 | 26.40 (0.49%) | 26.30 | 25.94 - 26.78 | 1.1741 times | Thu 30 April 2026 | 26.27 (1.04%) | 26.23 | 25.60 - 26.76 | 1.3875 times | Tue 31 March 2026 | 26.00 (-1.07%) | 26.25 | 25.98 - 26.99 | 1.2397 times | Fri 27 February 2026 | 26.28 (1.66%) | 25.90 | 25.60 - 26.56 | 1.0427 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 1.1248 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.6404 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 1.1166 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 2.3071 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.29 | 26.33 |
| 12 day EMA | 26.24 | 26.27 | 26.28 |
| 20 day EMA | 26.23 | 26.25 | 26.25 |
| 35 day EMA | 26.23 | 26.24 | 26.24 |
| 50 day EMA | 26.2 | 26.21 | 26.21 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.29 | 26.28 |
| 12 day SMA | 26.23 | 26.26 | 26.29 |
| 20 day SMA | 26.25 | 26.26 | 26.24 |
| 35 day SMA | 26.23 | 26.24 | 26.25 |
| 50 day SMA | 26.22 | 26.23 | 26.22 |
| 100 day SMA | 26.17 | 26.17 | 26.16 |
| 150 day SMA | 26.05 | 26.05 | 26.05 |
| 200 day SMA | 25.99 | 25.99 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.