Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.39 times | Thu 29 October 2026 | 25.60 (0.2%) | 25.43 | 25.43 - 25.84 | 0.8078 times | Wed 28 October 2026 | 25.55 (0.59%) | 25.63 | 25.55 - 25.63 | 0.2228 times | Tue 27 October 2026 | 25.40 (-0.39%) | 25.48 | 25.40 - 25.69 | 1.6713 times | Mon 26 October 2026 | 25.50 (0.04%) | 25.51 | 25.41 - 25.51 | 0.9749 times | Fri 23 October 2026 | 25.49 (-0.23%) | 25.54 | 25.49 - 25.55 | 0.3064 times | Thu 22 October 2026 | 25.55 (0%) | 25.55 | 25.55 - 25.55 | 0.7521 times | Wed 21 October 2026 | 25.55 (0.35%) | 25.60 | 25.55 - 25.60 | 2.2284 times | Tue 20 October 2026 | 25.46 (0.39%) | 25.32 | 25.32 - 26.07 | 1.0585 times | Mon 19 October 2026 | 25.36 (-0.35%) | 25.39 | 25.28 - 25.60 | 1.5877 times | Fri 16 October 2026 | 25.45 (-1.89%) | 25.51 | 25.45 - 25.84 | 1.7549 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.23 and 25.67
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.50 (0.04%) | 25.51 | 25.40 - 25.84 | 0.7696 times | Fri 23 October 2026 | 25.49 (0.16%) | 25.39 | 25.28 - 26.07 | 1.1228 times | Fri 16 October 2026 | 25.45 (-0.78%) | 25.67 | 25.45 - 26.06 | 0.9752 times | Fri 09 October 2026 | 25.65 (0%) | 25.80 | 25.55 - 25.80 | 0.5799 times | Fri 02 October 2026 | 25.65 (-1.19%) | 25.75 | 25.53 - 26.20 | 0.912 times | Fri 25 September 2026 | 25.96 (0.39%) | 25.99 | 25.75 - 26.17 | 0.4586 times | Fri 18 September 2026 | 25.86 (0.39%) | 25.90 | 25.84 - 26.10 | 0.4692 times | Fri 11 September 2026 | 25.76 (-1.68%) | 26.01 | 25.54 - 26.09 | 1.5814 times | Fri 04 September 2026 | 26.20 (0.19%) | 26.17 | 26.01 - 26.59 | 1.36 times | Fri 28 August 2026 | 26.15 (0.54%) | 25.94 | 25.94 - 26.56 | 1.7712 times | Fri 21 August 2026 | 26.01 (-0.38%) | 26.15 | 25.90 - 26.15 | 1.339 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25 and 25.79
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.50 (-0.2%) | 25.81 | 25.28 - 26.07 | 1.1144 times | Wed 30 September 2026 | 25.55 (-2.14%) | 26.15 | 25.53 - 26.59 | 1.3025 times | Mon 31 August 2026 | 26.11 (0.58%) | 25.87 | 25.75 - 26.56 | 2.0487 times | Fri 31 July 2026 | 25.96 (-0.19%) | 26.24 | 25.51 - 26.39 | 0.6894 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.4672 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 0.8045 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.4542 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 0.9959 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.0251 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.0981 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 1.7989 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.53 | 25.5 |
| 12 day EMA | 25.55 | 25.56 | 25.55 |
| 20 day EMA | 25.61 | 25.62 | 25.62 |
| 35 day EMA | 25.71 | 25.72 | 25.73 |
| 50 day EMA | 25.83 | 25.84 | 25.85 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.51 | 25.5 |
| 12 day SMA | 25.53 | 25.56 | 25.58 |
| 20 day SMA | 25.61 | 25.62 | 25.62 |
| 35 day SMA | 25.71 | 25.73 | 25.74 |
| 50 day SMA | 25.84 | 25.85 | 25.86 |
| 100 day SMA | 25.93 | 25.94 | 25.94 |
| 150 day SMA | 26.07 | 26.08 | 26.08 |
| 200 day SMA | 26.07 | 26.07 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.