Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.89 and 25.97
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 25.98 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.93 (0.31%) | 25.85 | 25.85 - 25.93 | 0.2381 times | Wed 29 July 2026 | 25.85 (0.08%) | 25.85 | 25.85 - 25.85 | 0.2381 times | Tue 28 July 2026 | 25.83 (0.31%) | 25.75 | 25.51 - 25.84 | 5 times | Mon 27 July 2026 | 25.75 (0%) | 25.76 | 25.52 - 25.76 | 1.619 times | Fri 24 July 2026 | 25.75 (0%) | 25.95 | 25.75 - 25.95 | 0.2381 times | Fri 24 July 2026 | 25.75 (-0.35%) | 25.95 | 25.75 - 25.95 | 0.2381 times | Thu 23 July 2026 | 25.84 (0.16%) | 25.76 | 25.76 - 25.84 | 0.5238 times | Wed 22 July 2026 | 25.80 (-0.65%) | 25.80 | 25.80 - 25.80 | 0.1905 times | Tue 21 July 2026 | 25.97 (0.27%) | 25.80 | 25.80 - 26.00 | 0.8571 times | Mon 20 July 2026 | 25.90 (0.74%) | 25.77 | 25.77 - 25.90 | 0.8571 times | Fri 17 July 2026 | 25.71 (-2.24%) | 26.00 | 25.71 - 26.00 | 1 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.72 and 26.14
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.93 (0.7%) | 25.76 | 25.51 - 25.93 | 2.1105 times | Fri 24 July 2026 | 25.75 (0%) | 25.95 | 25.75 - 25.95 | 0.0708 times | Fri 24 July 2026 | 25.75 (0.16%) | 25.77 | 25.75 - 26.00 | 0.7932 times | Fri 17 July 2026 | 25.71 (-1.49%) | 26.12 | 25.71 - 26.39 | 1.3456 times | Tue 07 July 2026 | 26.10 (-0.65%) | 26.36 | 26.00 - 26.36 | 1.4448 times | Thu 02 July 2026 | 26.27 (1.04%) | 26.00 | 26.00 - 26.29 | 0.4391 times | Fri 26 June 2026 | 26.00 (-1.14%) | 26.28 | 26.00 - 26.28 | 0.4958 times | Wed 17 June 2026 | 26.30 (1.15%) | 26.04 | 26.02 - 26.36 | 0.4533 times | Fri 12 June 2026 | 26.00 (0%) | 25.95 | 25.90 - 26.20 | 1.1331 times | Fri 05 June 2026 | 26.00 (0.15%) | 25.86 | 25.85 - 26.10 | 1.7139 times | Fri 29 May 2026 | 25.96 (-1.52%) | 26.25 | 25.56 - 26.25 | 2.4363 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.28 and 26.16
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.93 (-0.31%) | 26.24 | 25.51 - 26.39 | 0.8387 times | Tue 30 June 2026 | 26.01 (0.19%) | 25.86 | 25.85 - 26.36 | 0.5778 times | Fri 29 May 2026 | 25.96 (-0.54%) | 26.25 | 25.56 - 26.60 | 0.9952 times | Thu 30 April 2026 | 26.10 (-2.17%) | 26.50 | 26.08 - 26.80 | 0.5618 times | Tue 31 March 2026 | 26.68 (-0.3%) | 26.60 | 26.35 - 26.99 | 1.2319 times | Fri 27 February 2026 | 26.76 (4%) | 25.71 | 25.56 - 26.76 | 1.2681 times | Fri 30 January 2026 | 25.73 (1.46%) | 25.47 | 25.46 - 25.93 | 1.3583 times | Wed 31 December 2025 | 25.36 (-2.08%) | 25.94 | 25.10 - 25.99 | 2.2251 times | Fri 28 November 2025 | 25.90 (0.78%) | 25.88 | 25.44 - 26.00 | 0.2729 times | Fri 31 October 2025 | 25.70 (-1.15%) | 25.96 | 25.50 - 26.15 | 0.6701 times | Tue 30 September 2025 | 26.00 (0%) | 25.82 | 25.78 - 26.12 | 0.7143 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.82 | 25.81 |
| 12 day EMA | 25.9 | 25.89 | 25.9 |
| 20 day EMA | 25.95 | 25.95 | 25.96 |
| 35 day EMA | 26 | 26 | 26.01 |
| 50 day EMA | 26.05 | 26.06 | 26.07 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.79 | 25.78 |
| 12 day SMA | 25.87 | 25.9 | 25.94 |
| 20 day SMA | 26 | 26 | 26.01 |
| 35 day SMA | 26.03 | 26.04 | 26.04 |
| 50 day SMA | 26.05 | 26.06 | 26.07 |
| 100 day SMA | 26.26 | 26.26 | 26.27 |
| 150 day SMA | 26.1 | 26.1 | 26.09 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.