SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 14.74 and 15.72

Daily Target 114.51
Daily Target 214.96
Daily Target 315.49
Daily Target 415.94
Daily Target 516.47

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 23 January 2026 15.41 (-3.93%) 15.93 15.04 - 16.02 0.8936 times
Thu 22 January 2026 16.04 (-0.12%) 16.15 15.96 - 16.53 0.9905 times
Wed 21 January 2026 16.06 (0.06%) 17.08 16.01 - 17.92 1.9188 times
Tue 20 January 2026 16.05 (3.82%) 15.16 15.02 - 16.14 1.2028 times
Fri 16 January 2026 15.46 (-2.71%) 15.73 15.44 - 15.88 0.6597 times
Thu 15 January 2026 15.89 (1.08%) 15.66 15.43 - 15.97 1.155 times
Wed 14 January 2026 15.72 (-0.69%) 15.73 15.42 - 16.00 0.7147 times
Tue 13 January 2026 15.83 (0.76%) 15.72 15.45 - 15.88 0.6334 times
Mon 12 January 2026 15.71 (-0.25%) 15.50 15.09 - 15.91 0.7276 times
Fri 09 January 2026 15.75 (2.47%) 15.51 14.94 - 15.86 1.1038 times
Thu 08 January 2026 15.37 (4.7%) 14.47 14.20 - 15.42 2.5427 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.22 and 18.12

Weekly Target 113.22
Weekly Target 214.31
Weekly Target 316.116666666667
Weekly Target 417.21
Weekly Target 519.02

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.1924 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.9267 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.5749 times
Fri 02 January 2026 14.49 (2.69%) 14.89 14.07 - 15.02 0.6449 times
Mon 29 December 2025 14.11 (-5.87%) 14.89 14.07 - 15.02 0.2697 times
Fri 26 December 2025 14.99 (-1.77%) 15.32 14.94 - 15.74 0.6483 times
Fri 19 December 2025 15.26 (-1.55%) 15.27 14.77 - 15.58 1.3993 times
Fri 12 December 2025 15.50 (-0.83%) 15.82 15.14 - 16.06 1.2411 times
Fri 05 December 2025 15.63 (-1.45%) 15.75 15.04 - 16.45 1.2591 times
Fri 28 November 2025 15.86 (6.23%) 14.94 14.90 - 16.60 0.8438 times
Fri 21 November 2025 14.93 (5.29%) 14.29 13.90 - 15.12 1.3022 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.81 and 18.53

Monthly Target 112.12
Monthly Target 213.77
Monthly Target 315.843333333333
Monthly Target 417.49
Monthly Target 519.56

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 23 January 2026 15.41 (8.06%) 14.50 14.20 - 17.92 0.6549 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.8938 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.918 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.011 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3237 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.2649 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9343 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8349 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0419 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.1226 times
Mon 31 March 2025 9.03 (0.11%) 9.05 8.25 - 9.76 1.2077 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.66
20 day DMA 15.26
35 day DMA 15.29
50 day DMA 15.22
100 day DMA 15.13
150 day DMA 13.67
200 day DMA 12.38

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.9215.86
12 day EMA15.6215.6615.59
20 day EMA15.4815.4915.43
35 day EMA15.3215.3115.27
50 day EMA15.1915.1815.15

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.915.84
12 day SMA15.6615.6515.55
20 day SMA15.2615.2415.21
35 day SMA15.2915.3115.31
50 day SMA15.2215.215.16
100 day SMA15.1315.1215.09
150 day SMA13.6713.6213.58
200 day SMA12.3812.3512.31
Back to top | Use Dark Theme