SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.91 and 14.23

Daily Target 113.66
Daily Target 213.83
Daily Target 313.976666666667
Daily Target 414.15
Daily Target 514.3

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 20 March 2026 14.01 (0.14%) 14.00 13.80 - 14.12 0.5963 times
Thu 19 March 2026 13.99 (-0.78%) 13.50 13.38 - 14.33 0.6681 times
Tue 17 March 2026 14.10 (-0.49%) 14.26 14.02 - 14.32 1.1064 times
Mon 16 March 2026 14.17 (-2.54%) 14.65 14.01 - 14.87 1.0838 times
Fri 13 March 2026 14.54 (0.97%) 14.22 14.22 - 14.62 1.3832 times
Thu 12 March 2026 14.40 (-3.55%) 14.72 14.23 - 14.72 0.8918 times
Wed 11 March 2026 14.93 (-0.67%) 14.96 14.77 - 15.23 0.7055 times
Tue 10 March 2026 15.03 (3.02%) 14.59 14.52 - 15.40 0.96 times
Mon 09 March 2026 14.59 (-1.35%) 14.30 13.98 - 14.65 1.4323 times
Fri 06 March 2026 14.79 (-3.02%) 15.02 14.57 - 15.17 1.1726 times
Thu 05 March 2026 15.25 (-1.17%) 15.22 15.03 - 15.52 0.7382 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 12.95 and 14.44

Weekly Target 112.6
Weekly Target 213.3
Weekly Target 314.086666666667
Weekly Target 414.79
Weekly Target 515.58

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.673 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.0466 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.8773 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.8764 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.8534 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2546 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.7627 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.5104 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.0607 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.0849 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.8432 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.27 and 15.12

Monthly Target 111.69
Monthly Target 212.85
Monthly Target 314.54
Monthly Target 415.7
Monthly Target 517.39

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 20 March 2026 14.01 (-12.82%) 15.85 13.38 - 16.23 0.5086 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0296 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.8976 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9416 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.967 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.065 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.3945 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3324 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9842 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8795 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0976 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.6
20 day DMA 15.17
35 day DMA 15.54
50 day DMA 15.56
100 day DMA 15.27
150 day DMA 15.1
200 day DMA 13.76

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2614.39
12 day EMA14.5914.714.83
20 day EMA14.914.9915.1
35 day EMA15.1715.2415.31
50 day EMA15.3515.415.46

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2414.43
12 day SMA14.614.7314.92
20 day SMA15.1715.2615.35
35 day SMA15.5415.5715.6
50 day SMA15.5615.5715.6
100 day SMA15.2715.2815.29
150 day SMA15.115.115.08
200 day SMA13.7613.7413.71
Back to top | Use Dark Theme