SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.52 and 14.04

Daily Target 113.36
Daily Target 213.67
Daily Target 313.876666666667
Daily Target 414.19
Daily Target 514.4

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Wed 06 May 2026 13.99 (1.82%) 14.08 13.56 - 14.08 0.8521 times
Tue 05 May 2026 13.74 (2.54%) 13.53 13.51 - 13.97 1.4317 times
Mon 04 May 2026 13.40 (-4.49%) 13.86 13.23 - 13.86 1.1902 times
Fri 01 May 2026 14.03 (-1.06%) 14.21 13.89 - 14.38 1.0163 times
Thu 30 April 2026 14.18 (1.58%) 14.00 13.82 - 14.25 1.701 times
Wed 29 April 2026 13.96 (-3.59%) 14.43 13.89 - 14.54 0.7438 times
Tue 28 April 2026 14.48 (1.61%) 14.39 14.25 - 14.64 0.87 times
Mon 27 April 2026 14.25 (-3.46%) 14.76 14.07 - 14.79 0.8561 times
Fri 24 April 2026 14.76 (1.17%) 14.62 14.31 - 14.80 0.6513 times
Thu 23 April 2026 14.59 (-3.31%) 15.04 14.27 - 15.18 0.6875 times
Wed 22 April 2026 15.09 (-0.46%) 15.32 15.05 - 15.75 0.9097 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.61 and 14.46

Weekly Target 112.92
Weekly Target 213.45
Weekly Target 313.766666666667
Weekly Target 414.3
Weekly Target 514.62

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Wed 06 May 2026 13.99 (-0.29%) 13.86 13.23 - 14.08 0.8123 times
Fri 01 May 2026 14.03 (-4.95%) 14.76 13.82 - 14.79 1.2129 times
Fri 24 April 2026 14.76 (1.58%) 14.52 14.27 - 15.75 0.8819 times
Fri 17 April 2026 14.53 (5.52%) 13.79 13.68 - 14.81 0.8415 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 0.9901 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 1.01 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.1842 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.7948 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.2361 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 1.0361 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 1.035 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 13.04 and 14.19

Monthly Target 112.72
Monthly Target 213.35
Monthly Target 313.866666666667
Monthly Target 414.5
Monthly Target 515.02

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Wed 06 May 2026 13.99 (-1.34%) 14.21 13.23 - 14.38 0.1875 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.7479 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8502 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.1088 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9666 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.014 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0414 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1469 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.5017 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.4349 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0599 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.3
20 day DMA 14.26
35 day DMA 14.04
50 day DMA 14.42
100 day DMA 14.96
150 day DMA 15.04
200 day DMA 14.53

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8713.93
12 day EMA14.0814.114.16
20 day EMA14.1514.1714.22
35 day EMA14.3714.3914.43
50 day EMA14.4714.4914.52

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8614.01
12 day SMA14.314.3814.44
20 day SMA14.2614.2614.25
35 day SMA14.0414.0414.07
50 day SMA14.4214.4614.5
100 day SMA14.9614.9814.99
150 day SMA15.0415.0515.06
200 day SMA14.5314.5114.49
Back to top | Use Dark Theme