Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.77 and 7.84
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.80 (-0.13%) | 7.80 | 7.75 - 7.82 | 1.291 times | Fri 12 June 2026 | 7.81 (0.51%) | 7.78 | 7.78 - 7.82 | 0.5123 times | Thu 11 June 2026 | 7.77 (0.13%) | 7.75 | 7.75 - 7.81 | 0.6592 times | Wed 10 June 2026 | 7.76 (0%) | 7.74 | 7.71 - 7.81 | 1.1031 times | Tue 09 June 2026 | 7.76 (0.91%) | 7.74 | 7.72 - 7.76 | 1.1851 times | Mon 08 June 2026 | 7.69 (-0.52%) | 7.69 | 7.69 - 7.78 | 0.9392 times | Fri 05 June 2026 | 7.73 (-0.51%) | 7.74 | 7.71 - 7.82 | 1.291 times | Thu 04 June 2026 | 7.77 (0%) | 7.76 | 7.76 - 7.80 | 0.9119 times | Wed 03 June 2026 | 7.77 (-0.26%) | 7.80 | 7.76 - 7.80 | 1.1066 times | Tue 02 June 2026 | 7.79 (-0.38%) | 7.79 | 7.79 - 7.83 | 1.0007 times | Mon 01 June 2026 | 7.82 (0%) | 7.80 | 7.79 - 7.83 | 0.888 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.77 and 7.84
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.80 (-0.13%) | 7.80 | 7.75 - 7.82 | 0.2234 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.7611 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.8994 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.7469 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.8468 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.5783 times | Fri 08 May 2026 | 7.78 (0.39%) | 7.68 | 7.68 - 7.84 | 0.7516 times | Wed 06 May 2026 | 7.75 (1.17%) | 7.63 | 7.59 - 7.76 | 1.3768 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.3366 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.4791 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.6216 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.73 and 7.87
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.80 (-0.26%) | 7.80 | 7.69 - 7.83 | 0.3955 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1724 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1572 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9477 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8429 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0135 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.2128 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7579 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3275 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1726 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.147 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.78 | 7.76 |
| 12 day EMA | 7.77 | 7.77 | 7.76 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.76 | 7.74 |
| 12 day SMA | 7.77 | 7.77 | 7.77 |
| 20 day SMA | 7.77 | 7.76 | 7.76 |
| 35 day SMA | 7.75 | 7.75 | 7.74 |
| 50 day SMA | 7.76 | 7.76 | 7.75 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.