Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.65 and 7.71
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.67 (0.66%) | 7.62 | 7.62 - 7.68 | 0.7188 times | Thu 06 August 2026 | 7.62 (0.26%) | 7.64 | 7.60 - 7.65 | 0.6248 times | Wed 05 August 2026 | 7.60 (-0.26%) | 7.63 | 7.58 - 7.65 | 0.6906 times | Tue 04 August 2026 | 7.62 (0.53%) | 7.59 | 7.58 - 7.66 | 0.9302 times | Mon 03 August 2026 | 7.58 (-0.26%) | 7.58 | 7.56 - 7.63 | 0.8863 times | Fri 31 July 2026 | 7.60 (0.13%) | 7.59 | 7.52 - 7.65 | 2.6276 times | Thu 30 July 2026 | 7.59 (-0.39%) | 7.65 | 7.59 - 7.68 | 0.9082 times | Wed 29 July 2026 | 7.62 (-0.39%) | 7.64 | 7.59 - 7.66 | 1.0946 times | Tue 28 July 2026 | 7.65 (-0.65%) | 7.68 | 7.63 - 7.69 | 0.9803 times | Mon 27 July 2026 | 7.70 (-0.13%) | 7.75 | 7.65 - 7.75 | 0.5387 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 1.5299 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.62 and 7.74
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 0.9576 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.5292 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 0.3805 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.2862 times | Fri 17 July 2026 | 7.84 (0.51%) | 7.78 | 7.78 - 7.89 | 0.9607 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.4995 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 0.9326 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.2461 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.706 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.5016 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.5927 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.62 and 7.74
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 0.2911 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.879 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.0504 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1188 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1043 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9043 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8044 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9672 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1573 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7233 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2668 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.61 |
| 12 day EMA | 7.65 | 7.65 | 7.65 |
| 20 day EMA | 7.69 | 7.69 | 7.7 |
| 35 day EMA | 7.7 | 7.7 | 7.71 |
| 50 day EMA | 7.74 | 7.74 | 7.75 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.6 | 7.6 |
| 12 day SMA | 7.64 | 7.64 | 7.66 |
| 20 day SMA | 7.71 | 7.72 | 7.73 |
| 35 day SMA | 7.76 | 7.77 | 7.77 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.75 | 7.75 | 7.76 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.