Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.87 and 7.94
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.87 (-0.25%) | 7.86 | 7.86 - 7.93 | 0.6313 times | Tue 10 March 2026 | 7.89 (0%) | 7.95 | 7.88 - 7.96 | 1.6456 times | Mon 09 March 2026 | 7.89 (0%) | 7.89 | 7.87 - 7.89 | 0.686 times | Fri 06 March 2026 | 7.89 (-0.25%) | 7.90 | 7.88 - 7.90 | 1.0311 times | Thu 05 March 2026 | 7.91 (-0.63%) | 7.96 | 7.91 - 7.96 | 1.1364 times | Wed 04 March 2026 | 7.96 (0.13%) | 7.98 | 7.95 - 7.98 | 0.7029 times | Tue 03 March 2026 | 7.95 (-0.25%) | 7.97 | 7.94 - 7.98 | 0.7828 times | Mon 02 March 2026 | 7.97 (0.13%) | 7.98 | 7.96 - 7.99 | 0.5135 times | Fri 27 February 2026 | 7.96 (0.25%) | 7.99 | 7.96 - 8.01 | 2.1254 times | Thu 26 February 2026 | 7.94 (-0.25%) | 7.97 | 7.94 - 8.01 | 0.7449 times | Wed 25 February 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 2.8367 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.82 and 7.92
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.4905 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.6897 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.5299 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.1795 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.4389 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 1.0617 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.5232 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 1.0359 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.2282 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.8225 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.2951 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.8 and 7.93
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.87 (-1.13%) | 7.98 | 7.86 - 7.99 | 0.1993 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7992 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9609 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1498 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7186 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2586 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1117 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0875 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.003 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.7115 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.6828 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.9 | 7.91 |
| 12 day EMA | 7.91 | 7.92 | 7.92 |
| 20 day EMA | 7.92 | 7.92 | 7.92 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.91 | 7.92 |
| 12 day SMA | 7.93 | 7.93 | 7.93 |
| 20 day SMA | 7.94 | 7.94 | 7.95 |
| 35 day SMA | 7.91 | 7.91 | 7.9 |
| 50 day SMA | 7.87 | 7.86 | 7.86 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.75 | 7.75 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.