Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 6.94 and 7.04
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (-0.14%) | 7.08 | 6.98 - 7.08 | 1.5995 times | Thu 24 September 2026 | 7.01 (-1.41%) | 7.11 | 7.00 - 7.15 | 1.6069 times | Wed 23 September 2026 | 7.11 (-1.93%) | 7.21 | 7.11 - 7.21 | 0.9223 times | Tue 22 September 2026 | 7.25 (0.14%) | 7.25 | 7.24 - 7.31 | 0.6497 times | Mon 21 September 2026 | 7.24 (-0.82%) | 7.28 | 7.24 - 7.33 | 0.6983 times | Fri 18 September 2026 | 7.30 (-0.14%) | 7.30 | 7.23 - 7.33 | 1.2821 times | Thu 17 September 2026 | 7.31 (0.41%) | 7.30 | 7.25 - 7.33 | 0.8601 times | Wed 16 September 2026 | 7.28 (-0.27%) | 7.28 | 7.27 - 7.33 | 0.5514 times | Tue 15 September 2026 | 7.30 (-0.95%) | 7.34 | 7.27 - 7.38 | 1.5273 times | Mon 14 September 2026 | 7.37 (-1.07%) | 7.51 | 7.37 - 7.51 | 0.3025 times | Fri 11 September 2026 | 7.45 (0.4%) | 7.44 | 7.42 - 7.53 | 0.2577 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 6.82 and 7.17
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (-4.11%) | 7.28 | 6.98 - 7.33 | 1.835 times | Fri 18 September 2026 | 7.30 (-2.01%) | 7.51 | 7.23 - 7.51 | 1.5156 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.6514 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.5755 times | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.596 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.6856 times | Fri 14 August 2026 | 7.69 (0.26%) | 7.69 | 7.62 - 7.73 | 1.0701 times | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 1.0255 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.6378 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 0.4075 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.3775 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 6.68 and 7.3
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (-8.02%) | 7.58 | 6.98 - 7.60 | 1.0988 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.9097 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.6711 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.9342 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 0.995 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 0.9821 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8043 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7154 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.8602 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0293 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6433 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.22 |
| 12 day EMA | 7.23 | 7.27 | 7.32 |
| 20 day EMA | 7.33 | 7.37 | 7.41 |
| 35 day EMA | 7.43 | 7.46 | 7.49 |
| 50 day EMA | 7.54 | 7.56 | 7.58 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.18 | 7.24 |
| 12 day SMA | 7.25 | 7.29 | 7.34 |
| 20 day SMA | 7.38 | 7.41 | 7.44 |
| 35 day SMA | 7.49 | 7.51 | 7.53 |
| 50 day SMA | 7.55 | 7.57 | 7.58 |
| 100 day SMA | 7.67 | 7.68 | 7.69 |
| 150 day SMA | 7.71 | 7.71 | 7.72 |
| 200 day SMA | 7.74 | 7.74 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.