Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 76.87 and 78.57
| Daily Target 1 | 75.46 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 77.16 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 78.86 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.68 (1.15%) | 76.81 | 76.05 - 77.75 | 0.7631 times | Thu 14 May 2026 | 76.80 (0.01%) | 76.83 | 76.22 - 77.23 | 1.0335 times | Wed 13 May 2026 | 76.79 (-0.78%) | 77.49 | 76.18 - 77.96 | 0.8487 times | Tue 12 May 2026 | 77.39 (2.08%) | 76.42 | 75.29 - 77.63 | 0.7631 times | Mon 11 May 2026 | 75.81 (-0.24%) | 75.51 | 75.11 - 76.34 | 1.1995 times | Fri 08 May 2026 | 75.99 (0.8%) | 76.49 | 75.64 - 76.49 | 1.1807 times | Thu 07 May 2026 | 75.39 (-0.54%) | 75.50 | 74.60 - 76.30 | 0.838 times | Wed 06 May 2026 | 75.80 (0%) | 77.02 | 75.50 - 77.40 | 1.0736 times | Wed 06 May 2026 | 75.80 (-2.62%) | 77.02 | 75.50 - 77.40 | 1.0736 times | Tue 05 May 2026 | 77.84 (-0.6%) | 77.90 | 77.42 - 78.98 | 1.2262 times | Mon 04 May 2026 | 78.31 (1.62%) | 77.03 | 76.78 - 78.44 | 1.1325 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 76.4 and 79.25
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 0.9526 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.6393 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.7096 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.0932 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7495 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1474 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.1546 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.0517 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.3135 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.1887 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.0594 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 76.14 and 80.52
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 77.086666666667 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.68 (1.69%) | 76.01 | 74.60 - 78.98 | 0.5707 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9465 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1116 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7773 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0243 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0699 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7349 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3666 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2641 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1341 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6533 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 76.72 |
| 20 day DMA | 76.2 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.26 |
| 100 day DMA | 72.55 |
| 150 day DMA | 72.67 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 76.64 | 76.56 |
| 12 day EMA | 76.58 | 76.38 | 76.3 |
| 20 day EMA | 76.23 | 76.08 | 76 |
| 35 day EMA | 75.76 | 75.65 | 75.58 |
| 50 day EMA | 75.25 | 75.15 | 75.08 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.56 | 76.27 |
| 12 day SMA | 76.72 | 76.61 | 76.56 |
| 20 day SMA | 76.2 | 76.01 | 75.79 |
| 35 day SMA | 75.54 | 75.5 | 75.45 |
| 50 day SMA | 75.26 | 75.16 | 75.11 |
| 100 day SMA | 72.55 | 72.45 | 72.36 |
| 150 day SMA | 72.67 | 72.6 | 72.56 |
| 200 day SMA | 73.04 | 72.99 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.