Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 71.84 and 72.83
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.556666666667 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 73.55 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.66 (0.5%) | 72.74 | 72.01 - 73.00 | 0.7407 times | Wed 19 August 2026 | 72.30 (-0.19%) | 72.99 | 71.39 - 72.99 | 2.4881 times | Tue 18 August 2026 | 72.44 (-0.34%) | 73.07 | 72.37 - 73.30 | 0.5128 times | Mon 17 August 2026 | 72.69 (-0.29%) | 72.45 | 72.00 - 73.17 | 0.8072 times | Fri 14 August 2026 | 72.90 (0.21%) | 73.20 | 72.49 - 73.44 | 0.7851 times | Thu 13 August 2026 | 72.75 (-0.32%) | 72.56 | 72.50 - 73.12 | 0.6806 times | Wed 12 August 2026 | 72.98 (0.47%) | 72.22 | 72.22 - 73.45 | 0.7376 times | Tue 11 August 2026 | 72.64 (-0.18%) | 73.00 | 72.20 - 73.05 | 0.3387 times | Mon 10 August 2026 | 72.77 (0.78%) | 72.98 | 72.39 - 73.49 | 0.9623 times | Fri 07 August 2026 | 72.21 (2.09%) | 71.51 | 70.84 - 73.35 | 1.9468 times | Thu 06 August 2026 | 70.73 (-0.03%) | 71.32 | 70.11 - 71.32 | 1.4688 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 72.03 and 73.94
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 72.45 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.66 (-0.33%) | 72.45 | 71.39 - 73.30 | 0.9962 times | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.7675 times | Fri 07 August 2026 | 72.21 (-1.11%) | 72.65 | 70.00 - 73.55 | 1.9197 times | Fri 31 July 2026 | 73.02 (-1.06%) | 73.50 | 72.13 - 74.67 | 1.2503 times | Fri 24 July 2026 | 73.80 (0%) | 73.82 | 73.48 - 74.64 | 0.2773 times | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 1.1266 times | Fri 17 July 2026 | 73.01 (0.12%) | 72.91 | 72.66 - 74.60 | 1.0323 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.9156 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6787 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 1.0358 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.2749 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 71.33 and 74.88
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 72.07 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.66 (-0.49%) | 72.65 | 70.00 - 73.55 | 0.7009 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.9467 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9688 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1791 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0367 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2175 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8514 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.122 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1719 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.805 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.497 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 72.32 |
| 20 day DMA | 72.53 |
| 35 day DMA | 72.99 |
| 50 day DMA | 72.92 |
| 100 day DMA | 74.48 |
| 150 day DMA | 73.65 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.51 | 72.61 |
| 12 day EMA | 72.56 | 72.54 | 72.58 |
| 20 day EMA | 72.68 | 72.68 | 72.72 |
| 35 day EMA | 72.93 | 72.95 | 72.99 |
| 50 day EMA | 73.3 | 73.33 | 73.37 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.62 | 72.75 |
| 12 day SMA | 72.32 | 72.25 | 72.3 |
| 20 day SMA | 72.53 | 72.59 | 72.68 |
| 35 day SMA | 72.99 | 73.01 | 73.02 |
| 50 day SMA | 72.92 | 73.04 | 73.12 |
| 100 day SMA | 74.48 | 74.5 | 74.54 |
| 150 day SMA | 73.65 | 73.62 | 73.59 |
| 200 day SMA | 73.35 | 73.35 | 73.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.