Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.54 and 5.69
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.79 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (-0.88%) | 5.69 | 5.56 - 5.71 | 0.8592 times | Thu 21 May 2026 | 5.71 (-2.56%) | 5.80 | 5.68 - 5.80 | 0.7525 times | Wed 20 May 2026 | 5.86 (3.17%) | 5.72 | 5.68 - 5.89 | 1.0621 times | Tue 19 May 2026 | 5.68 (-3.07%) | 5.66 | 5.65 - 5.82 | 1.0786 times | Mon 18 May 2026 | 5.86 (2.45%) | 5.78 | 5.75 - 5.89 | 1.0694 times | Fri 15 May 2026 | 5.72 (-3.54%) | 5.71 | 5.68 - 5.78 | 1.1468 times | Thu 14 May 2026 | 5.93 (1.02%) | 5.90 | 5.88 - 5.96 | 0.8513 times | Wed 13 May 2026 | 5.87 (-2.81%) | 5.98 | 5.84 - 6.08 | 1.5902 times | Tue 12 May 2026 | 6.04 (-3.51%) | 6.16 | 6.01 - 6.21 | 0.8608 times | Mon 11 May 2026 | 6.26 (-1.42%) | 6.36 | 6.22 - 6.36 | 0.7291 times | Fri 08 May 2026 | 6.35 (-0.31%) | 6.43 | 6.34 - 6.48 | 0.5456 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.45 and 5.78
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 2.551 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 2.7396 times | Fri 08 May 2026 | 6.35 (-80.85%) | 33.67 | 6.34 - 33.85 | 0.9196 times | Wed 06 May 2026 | 33.16 (-0.39%) | 33.40 | 32.78 - 33.85 | 0.3402 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.4926 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.8423 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.7206 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.4435 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.3924 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.5581 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 0.6217 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are -8.54 and 19.76
| Monthly Target 1 | -13.27 |
| Monthly Target 2 | -3.8 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (-83.17%) | 33.54 | 5.56 - 33.85 | 2.5023 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.9942 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.1391 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.8003 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.8913 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.8159 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.6249 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.5964 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.8244 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.8112 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 0.8489 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.94 |
| 20 day DMA | 16.87 |
| 35 day DMA | 24.12 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.11 | 6.31 |
| 12 day EMA | 9.54 | 10.25 | 11.08 |
| 20 day EMA | 14.07 | 14.95 | 15.92 |
| 35 day EMA | 18.94 | 19.72 | 20.55 |
| 50 day EMA | 23.87 | 24.61 | 25.38 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.77 | 5.81 |
| 12 day SMA | 5.94 | 8.23 | 10.52 |
| 20 day SMA | 16.87 | 18.29 | 19.74 |
| 35 day SMA | 24.12 | 24.82 | 25.53 |
| 50 day SMA | 25.64 | 26.07 | 26.53 |
| 100 day SMA | 26.38 | 26.56 | 26.74 |
| 150 day SMA | 26 | 26.12 | 26.24 |
| 200 day SMA | 25.22 | 25.29 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.