CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 28.92 and 29.82

Daily Target 128.24
Daily Target 228.69
Daily Target 329.143333333333
Daily Target 429.59
Daily Target 530.04

Daily price and volume Companhia De

Date Closing Open Range Volume
Mon 23 March 2026 29.13 (4.22%) 29.05 28.70 - 29.60 0.9556 times
Fri 20 March 2026 27.95 (-4.15%) 29.06 27.75 - 29.37 0.7486 times
Thu 19 March 2026 29.16 (1.39%) 28.14 27.49 - 29.28 0.7149 times
Tue 17 March 2026 28.76 (3.3%) 28.44 28.32 - 29.13 1.3417 times
Mon 16 March 2026 27.84 (2.02%) 27.85 27.47 - 28.00 1.2212 times
Fri 13 March 2026 27.29 (-0.66%) 28.13 27.16 - 28.27 1.0083 times
Thu 12 March 2026 27.47 (-4.09%) 27.89 27.46 - 28.10 0.9998 times
Wed 11 March 2026 28.64 (-0.03%) 28.70 28.37 - 29.05 0.6159 times
Tue 10 March 2026 28.65 (1.24%) 28.35 28.11 - 29.15 1.0493 times
Mon 09 March 2026 28.30 (2.69%) 27.57 27.09 - 28.44 1.3447 times
Fri 06 March 2026 27.56 (-1.36%) 27.18 27.12 - 27.72 0.9835 times

Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 28.92 and 29.82

Weekly Target 128.24
Weekly Target 228.69
Weekly Target 329.143333333333
Weekly Target 429.59
Weekly Target 530.04

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Mon 23 March 2026 29.13 (4.22%) 29.05 28.70 - 29.60 0.2919 times
Fri 20 March 2026 27.95 (2.42%) 27.85 27.47 - 29.37 1.2298 times
Fri 13 March 2026 27.29 (-0.98%) 27.57 27.09 - 29.15 1.5327 times
Fri 06 March 2026 27.56 (-8.16%) 28.81 27.12 - 29.85 1.6472 times
Fri 27 February 2026 30.01 (1.18%) 29.50 29.29 - 30.63 0.9379 times
Fri 20 February 2026 29.66 (1.23%) 29.16 28.72 - 29.75 0.5567 times
Fri 13 February 2026 29.30 (0%) 28.65 28.35 - 29.36 0.1961 times
Fri 13 February 2026 29.30 (6.2%) 27.93 27.84 - 29.98 1.1548 times
Fri 06 February 2026 27.59 (2.72%) 27.10 26.98 - 28.37 1.3306 times
Fri 30 January 2026 26.86 (1.4%) 26.06 26.05 - 27.48 1.1223 times
Fri 23 January 2026 26.49 (15.68%) 23.58 23.54 - 26.62 1.2093 times

weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 28.11 and 30.87

Monthly Target 125.93
Monthly Target 227.53
Monthly Target 328.69
Monthly Target 430.29
Monthly Target 531.45

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Mon 23 March 2026 29.13 (-2.93%) 28.81 27.09 - 29.85 1.1734 times
Fri 27 February 2026 30.01 (11.73%) 27.10 26.98 - 30.63 1.0422 times
Fri 30 January 2026 26.86 (12.62%) 24.33 22.54 - 27.48 1.1607 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.0626 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8138 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.7768 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.0736 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.0565 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.1055 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7349 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.1273 times

monthly chart CompanhiaDe

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.22
20 day DMA 28.78
35 day DMA 28.72
50 day DMA 27.62
100 day DMA 26.42
150 day DMA 25.37
200 day DMA 24.15

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.3128.49
12 day EMA28.528.3928.47
20 day EMA28.4728.428.45
35 day EMA27.9427.8727.87
50 day EMA27.4427.3727.35

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.228.1
12 day SMA28.2228.2228.23
20 day SMA28.7828.828.87
35 day SMA28.7228.6528.63
50 day SMA27.6227.5327.45
100 day SMA26.4226.3726.34
150 day SMA25.3725.3325.29
200 day SMA24.1524.1124.07
Back to top | Use Dark Theme