Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.39 and 5.64
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.85 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.52 (-2.82%) | 5.72 | 5.51 - 5.76 | 1.4177 times | Mon 27 July 2026 | 5.68 (1.25%) | 5.64 | 5.62 - 5.70 | 0.7536 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 1.1289 times | Fri 24 July 2026 | 5.61 (-2.09%) | 5.66 | 5.59 - 5.68 | 1.1289 times | Thu 23 July 2026 | 5.73 (-1.72%) | 5.70 | 5.64 - 5.74 | 1.4112 times | Wed 22 July 2026 | 5.83 (2.64%) | 5.70 | 5.70 - 5.86 | 0.9208 times | Tue 21 July 2026 | 5.68 (-1.22%) | 5.73 | 5.60 - 5.74 | 0.6248 times | Mon 20 July 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.82 | 0.8048 times | Fri 17 July 2026 | 5.75 (-0.69%) | 5.70 | 5.70 - 5.82 | 0.7186 times | Thu 16 July 2026 | 5.79 (-2.2%) | 5.81 | 5.75 - 5.91 | 1.0908 times | Wed 15 July 2026 | 5.92 (-0.84%) | 5.97 | 5.89 - 6.00 | 0.9504 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.39 and 5.64
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.52 (-1.6%) | 5.64 | 5.51 - 5.76 | 0.4565 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.2374 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 1.0282 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.8616 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.9419 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 1.0317 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.5784 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.1286 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.274 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.4617 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.5686 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.23 and 5.81
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.52 (-4.5%) | 5.70 | 5.51 - 6.09 | 1.9816 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 3.0321 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.6915 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.5588 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.6403 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.4498 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.5009 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.4586 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.3512 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.3352 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.4634 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.64 |
| 100 day DMA | 16.76 |
| 150 day DMA | 20.09 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.68 | 5.68 |
| 12 day EMA | 5.7 | 5.73 | 5.74 |
| 20 day EMA | 5.71 | 5.73 | 5.74 |
| 35 day EMA | 5.69 | 5.7 | 5.7 |
| 50 day EMA | 5.67 | 5.68 | 5.68 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.69 | 5.69 |
| 12 day SMA | 5.74 | 5.77 | 5.8 |
| 20 day SMA | 5.77 | 5.78 | 5.79 |
| 35 day SMA | 5.66 | 5.66 | 5.65 |
| 50 day SMA | 5.64 | 5.65 | 5.65 |
| 100 day SMA | 16.76 | 16.98 | 17.22 |
| 150 day SMA | 20.09 | 20.22 | 20.35 |
| 200 day SMA | 21.35 | 21.43 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.