Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 24.24 and 24.89
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.02 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.48 (0.91%) | 24.10 | 23.99 - 24.64 | 1.1821 times | Wed 17 December 2025 | 24.26 (-0.94%) | 24.10 | 23.97 - 24.43 | 1.2225 times | Tue 16 December 2025 | 24.49 (-4.56%) | 25.07 | 24.44 - 25.08 | 0.8551 times | Mon 15 December 2025 | 25.66 (1.91%) | 25.60 | 25.58 - 25.84 | 0.6996 times | Fri 12 December 2025 | 25.18 (1.82%) | 25.32 | 24.94 - 25.51 | 0.9199 times | Thu 11 December 2025 | 24.73 (0.61%) | 24.73 | 24.73 - 25.11 | 0.6745 times | Wed 10 December 2025 | 24.58 (-1.76%) | 24.78 | 24.35 - 24.82 | 0.8126 times | Tue 09 December 2025 | 25.02 (-0.28%) | 24.59 | 24.58 - 25.27 | 0.7831 times | Mon 08 December 2025 | 25.09 (0.08%) | 25.47 | 24.70 - 25.51 | 0.9842 times | Fri 05 December 2025 | 25.07 (-6.73%) | 26.71 | 24.93 - 27.25 | 1.8664 times | Thu 04 December 2025 | 26.88 (0.71%) | 26.98 | 26.72 - 27.05 | 0.6976 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 23.29 and 25.16
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.48 (-2.78%) | 25.60 | 23.97 - 25.84 | 1.1345 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.1961 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.3999 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6369 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.1255 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.6262 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.7293 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1724 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.8402 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.139 times | Fri 17 October 2025 | 23.86 (2.32%) | 22.65 | 22.42 - 24.01 | 0.8696 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 22.59 and 25.87
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.48 (-7.17%) | 26.23 | 23.97 - 27.25 | 0.7806 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8616 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8224 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1367 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1186 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1705 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7781 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1935 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2965 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8414 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.782 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.07 |
| 100 day DMA | 23.7 |
| 150 day DMA | 22.67 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.77 | 25.02 |
| 12 day EMA | 25.06 | 25.16 | 25.32 |
| 20 day EMA | 25.23 | 25.31 | 25.42 |
| 35 day EMA | 25.15 | 25.19 | 25.24 |
| 50 day EMA | 24.99 | 25.01 | 25.04 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.86 | 24.93 |
| 12 day SMA | 25.18 | 25.38 | 25.53 |
| 20 day SMA | 25.52 | 25.59 | 25.65 |
| 35 day SMA | 25.56 | 25.56 | 25.57 |
| 50 day SMA | 25.07 | 25.06 | 25.05 |
| 100 day SMA | 23.7 | 23.65 | 23.61 |
| 150 day SMA | 22.67 | 22.64 | 22.62 |
| 200 day SMA | 21.56 | 21.52 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.