Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 16.83 and 17.63
| Daily Target 1 | 16.64 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.44 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.24 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.38 (0.58%) | 17.41 | 17.07 - 17.87 | 1.1957 times | Tue 20 January 2026 | 17.28 (3.1%) | 17.36 | 16.78 - 17.77 | 1.1747 times | Fri 16 January 2026 | 16.76 (-2.73%) | 17.07 | 16.22 - 17.29 | 1.1467 times | Thu 15 January 2026 | 17.23 (-1.71%) | 17.34 | 17.06 - 17.45 | 0.9564 times | Wed 14 January 2026 | 17.53 (2.34%) | 18.00 | 17.01 - 18.34 | 0.8377 times | Tue 13 January 2026 | 17.13 (1.78%) | 16.70 | 16.59 - 17.62 | 0.8983 times | Mon 12 January 2026 | 16.83 (7.54%) | 16.65 | 16.63 - 17.05 | 1.1474 times | Fri 09 January 2026 | 15.65 (2.09%) | 15.39 | 15.05 - 15.99 | 0.6693 times | Thu 08 January 2026 | 15.33 (-3.71%) | 15.42 | 14.63 - 15.64 | 0.8964 times | Wed 07 January 2026 | 15.92 (-1.61%) | 15.68 | 15.38 - 15.92 | 1.0774 times | Tue 06 January 2026 | 16.18 (6.87%) | 15.23 | 15.23 - 16.31 | 1.7004 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 17.08 and 18.17
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.38 (3.7%) | 17.36 | 16.78 - 17.87 | 0.6125 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.2886 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.481 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 1.0824 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3934 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 1.0357 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 1.0922 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 1.1932 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.9718 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.8492 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.3702 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 15.67 and 20.05
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.38 (21.96%) | 14.83 | 13.96 - 18.34 | 0.4773 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.6687 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5335 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1318 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0756 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8597 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1584 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.3896 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.256 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4495 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0213 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.53 |
| 20 day DMA | 15.84 |
| 35 day DMA | 14.67 |
| 50 day DMA | 13.74 |
| 100 day DMA | 11.99 |
| 150 day DMA | 10.72 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.99 | 16.85 |
| 12 day EMA | 16.53 | 16.37 | 16.21 |
| 20 day EMA | 15.89 | 15.73 | 15.57 |
| 35 day EMA | 14.83 | 14.68 | 14.53 |
| 50 day EMA | 13.81 | 13.66 | 13.51 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.19 | 17.1 |
| 12 day SMA | 16.53 | 16.29 | 16.03 |
| 20 day SMA | 15.84 | 15.69 | 15.52 |
| 35 day SMA | 14.67 | 14.55 | 14.42 |
| 50 day SMA | 13.74 | 13.6 | 13.45 |
| 100 day SMA | 11.99 | 11.89 | 11.79 |
| 150 day SMA | 10.72 | 10.65 | 10.59 |
| 200 day SMA | 9.35 | 9.28 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.