Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 12.34 and 12.7
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.97 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.58 (6.43%) | 12.78 | 12.45 - 12.81 | 1.9539 times | Thu 20 August 2026 | 11.82 (1.98%) | 11.59 | 11.14 - 11.90 | 0.8323 times | Wed 19 August 2026 | 11.59 (9.55%) | 10.71 | 10.64 - 11.65 | 1.2251 times | Tue 18 August 2026 | 10.58 (-3.64%) | 10.85 | 10.52 - 10.91 | 0.8773 times | Mon 17 August 2026 | 10.98 (1.95%) | 10.87 | 10.78 - 11.14 | 0.814 times | Fri 14 August 2026 | 10.77 (2.77%) | 10.71 | 10.65 - 10.81 | 0.7271 times | Thu 13 August 2026 | 10.48 (-2.15%) | 10.40 | 10.30 - 10.84 | 0.9384 times | Wed 12 August 2026 | 10.71 (0.94%) | 10.91 | 10.67 - 10.93 | 0.7955 times | Tue 11 August 2026 | 10.61 (-0.56%) | 10.68 | 10.54 - 10.75 | 0.7601 times | Mon 10 August 2026 | 10.67 (0.28%) | 10.59 | 10.38 - 10.74 | 1.0763 times | Fri 07 August 2026 | 10.64 (7.58%) | 10.84 | 10.57 - 10.91 | 1.5458 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.55 and 13.84
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.1474 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.8646 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.305 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.9472 times | Fri 24 July 2026 | 8.36 (0%) | 8.42 | 8.36 - 8.57 | 0.1738 times | Fri 24 July 2026 | 8.36 (4.37%) | 8.01 | 7.95 - 8.94 | 1.0526 times | Fri 17 July 2026 | 8.01 (-6.32%) | 8.47 | 7.86 - 8.75 | 0.9374 times | Fri 10 July 2026 | 8.55 (-4.58%) | 9.03 | 7.97 - 9.16 | 0.9953 times | Thu 02 July 2026 | 8.96 (1.01%) | 8.87 | 8.20 - 9.16 | 1.1839 times | Fri 26 June 2026 | 8.87 (-8.27%) | 9.27 | 8.43 - 9.58 | 1.3927 times | Thu 18 June 2026 | 9.67 (-1.93%) | 10.92 | 9.57 - 11.07 | 1.0371 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 10.57 and 14.83
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.58 (42.31%) | 8.60 | 8.55 - 12.81 | 0.6404 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.9257 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 1.0029 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8424 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8319 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.2586 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1818 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.4127 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.0555 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.8483 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.7866 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.37 |
| 100 day DMA | 10.8 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.25 | 10.97 |
| 12 day EMA | 10.98 | 10.69 | 10.48 |
| 20 day EMA | 10.47 | 10.25 | 10.09 |
| 35 day EMA | 10.02 | 9.87 | 9.76 |
| 50 day EMA | 9.61 | 9.49 | 9.4 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.15 | 10.88 |
| 12 day SMA | 10.94 | 10.72 | 10.53 |
| 20 day SMA | 10.16 | 9.95 | 9.77 |
| 35 day SMA | 9.41 | 9.3 | 9.22 |
| 50 day SMA | 9.37 | 9.31 | 9.26 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 12.34 | 12.37 | 12.41 |
| 200 day SMA | 12.66 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.