Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 13.15 and 13.85
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.99 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.44 (14.68%) | 12.87 | 12.86 - 13.56 | 1.7129 times | Tue 05 May 2026 | 11.72 (-0.17%) | 11.86 | 11.70 - 12.25 | 0.612 times | Mon 04 May 2026 | 11.74 (-2.73%) | 11.80 | 11.70 - 12.02 | 0.7484 times | Fri 01 May 2026 | 12.07 (0.42%) | 11.95 | 11.86 - 12.17 | 0.7101 times | Thu 30 April 2026 | 12.02 (4.8%) | 11.95 | 11.76 - 12.13 | 0.9766 times | Wed 29 April 2026 | 11.47 (-3.86%) | 11.56 | 11.37 - 11.66 | 1.4367 times | Tue 28 April 2026 | 11.93 (-4.64%) | 12.00 | 11.68 - 12.11 | 1.1281 times | Mon 27 April 2026 | 12.51 (-1.73%) | 12.73 | 12.29 - 12.84 | 0.6868 times | Fri 24 April 2026 | 12.73 (0.55%) | 12.46 | 12.31 - 12.91 | 0.9138 times | Thu 23 April 2026 | 12.66 (-1.94%) | 12.72 | 12.32 - 12.99 | 1.0747 times | Wed 22 April 2026 | 12.91 (1.18%) | 13.08 | 12.86 - 13.21 | 0.9925 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 12.57 and 14.43
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.44 (11.35%) | 11.80 | 11.70 - 13.56 | 0.5276 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 0.8477 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 0.8819 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 0.8713 times | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 0.9074 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.8417 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.2727 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.2381 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.0355 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.5761 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 1.1939 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 12.57 and 14.43
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.44 (11.81%) | 11.95 | 11.70 - 13.56 | 0.1254 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.7187 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.0873 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.021 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.2204 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.9118 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7328 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.5434 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.4668 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.1724 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.5796 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.4 |
| 50 day DMA | 13.18 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 11.89 | 11.97 |
| 12 day EMA | 12.39 | 12.2 | 12.29 |
| 20 day EMA | 12.53 | 12.43 | 12.51 |
| 35 day EMA | 12.97 | 12.94 | 13.01 |
| 50 day EMA | 13.31 | 13.3 | 13.36 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.8 | 11.85 |
| 12 day SMA | 12.33 | 12.33 | 12.51 |
| 20 day SMA | 12.7 | 12.68 | 12.72 |
| 35 day SMA | 12.4 | 12.39 | 12.42 |
| 50 day SMA | 13.18 | 13.24 | 13.32 |
| 100 day SMA | 14.71 | 14.71 | 14.71 |
| 150 day SMA | 13.64 | 13.63 | 13.62 |
| 200 day SMA | 12.45 | 12.43 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.