Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 12.06 and 12.58
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.35 (0%) | 12.70 | 12.29 - 12.81 | 1.1057 times | Thu 04 December 2025 | 12.35 (-0.96%) | 12.16 | 11.99 - 12.45 | 0.555 times | Wed 03 December 2025 | 12.47 (-1.42%) | 12.67 | 12.43 - 12.70 | 0.7831 times | Tue 02 December 2025 | 12.65 (-3.66%) | 12.88 | 12.30 - 12.94 | 0.9125 times | Mon 01 December 2025 | 13.13 (-1.5%) | 13.27 | 13.08 - 13.40 | 1.2132 times | Fri 28 November 2025 | 13.33 (5.96%) | 12.91 | 12.91 - 13.36 | 1.0482 times | Wed 26 November 2025 | 12.58 (5.71%) | 12.08 | 11.95 - 12.59 | 0.7466 times | Tue 25 November 2025 | 11.90 (-1.49%) | 11.80 | 11.63 - 12.05 | 1.287 times | Mon 24 November 2025 | 12.08 (8.93%) | 11.00 | 11.00 - 12.10 | 0.9114 times | Fri 21 November 2025 | 11.09 (-0.72%) | 11.11 | 10.83 - 11.29 | 1.4373 times | Thu 20 November 2025 | 11.17 (-3.87%) | 11.77 | 11.10 - 12.25 | 1.3947 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.47 and 12.88
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.7392 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.646 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.0423 times | Fri 14 November 2025 | 11.11 (4.03%) | 11.40 | 10.89 - 11.83 | 0.8071 times | Fri 07 November 2025 | 10.68 (1.14%) | 10.04 | 9.72 - 11.03 | 0.7456 times | Fri 31 October 2025 | 10.56 (0%) | 10.89 | 10.41 - 10.90 | 0.1478 times | Fri 31 October 2025 | 10.56 (-5.12%) | 10.70 | 10.21 - 11.42 | 1.0837 times | Fri 24 October 2025 | 11.13 (-2.79%) | 11.32 | 9.79 - 11.77 | 1.3485 times | Fri 17 October 2025 | 11.45 (4.57%) | 11.80 | 11.07 - 13.11 | 1.7078 times | Fri 10 October 2025 | 10.95 (-2.58%) | 11.58 | 10.90 - 12.37 | 1.732 times | Fri 03 October 2025 | 11.24 (0.72%) | 11.35 | 10.99 - 12.05 | 1.5317 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.47 and 12.88
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.1217 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5337 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1321 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0759 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.86 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1587 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.39 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2563 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4499 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0216 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.9062 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.08 |
| 150 day DMA | 8.87 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.51 | 12.59 |
| 12 day EMA | 12.23 | 12.21 | 12.18 |
| 20 day EMA | 11.93 | 11.89 | 11.84 |
| 35 day EMA | 11.68 | 11.64 | 11.6 |
| 50 day EMA | 11.43 | 11.39 | 11.35 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.79 | 12.83 |
| 12 day SMA | 12.23 | 12.11 | 12 |
| 20 day SMA | 11.82 | 11.72 | 11.6 |
| 35 day SMA | 11.35 | 11.37 | 11.36 |
| 50 day SMA | 11.42 | 11.38 | 11.34 |
| 100 day SMA | 10.08 | 10.04 | 10 |
| 150 day SMA | 8.87 | 8.81 | 8.76 |
| 200 day SMA | 7.69 | 7.64 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.