Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 147.5 and 156.56
| Daily Target 1 | 145.77 |
| Daily Target 2 | 149.22 |
| Daily Target 3 | 154.82666666667 |
| Daily Target 4 | 158.28 |
| Daily Target 5 | 163.89 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.68 (-4.41%) | 159.81 | 151.37 - 160.43 | 0.8058 times | Thu 19 March 2026 | 159.72 (-9.84%) | 163.00 | 152.29 - 165.00 | 1.1773 times | Tue 17 March 2026 | 177.16 (0.2%) | 176.09 | 174.02 - 179.95 | 0.3497 times | Mon 16 March 2026 | 176.80 (3.49%) | 175.23 | 172.00 - 177.62 | 1.0385 times | Fri 13 March 2026 | 170.83 (-5.39%) | 180.00 | 170.79 - 180.30 | 1.2617 times | Thu 12 March 2026 | 180.56 (-5.97%) | 189.60 | 180.43 - 189.60 | 1.2038 times | Wed 11 March 2026 | 192.02 (-2.11%) | 192.26 | 187.00 - 193.66 | 0.8952 times | Tue 10 March 2026 | 196.16 (2.9%) | 193.88 | 192.59 - 200.25 | 0.776 times | Mon 09 March 2026 | 190.64 (3.07%) | 179.00 | 177.54 - 191.34 | 1.4218 times | Fri 06 March 2026 | 184.97 (-3.6%) | 185.81 | 182.76 - 190.90 | 1.0702 times | Thu 05 March 2026 | 191.87 (-7.16%) | 200.65 | 187.75 - 201.63 | 1.167 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 137.74 and 166.32
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 142.72 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 189.91 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.6837 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.1272 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.1502 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.0249 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.6736 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.1997 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.0066 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.7439 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.5017 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 0.8885 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 0.9376 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 116.96 and 187.1
| Monthly Target 1 | 105.05 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 175.18666666667 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 152.68 (-30.06%) | 218.68 | 151.37 - 221.51 | 0.7868 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2352 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.1908 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6771 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.6891 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2697 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2174 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6866 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.2739 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9735 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6675 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 181.67 |
| 20 day DMA | 193.65 |
| 35 day DMA | 195.41 |
| 50 day DMA | 191.7 |
| 100 day DMA | 165.42 |
| 150 day DMA | 148.03 |
| 200 day DMA | 135.49 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.34 | 173.17 | 179.89 |
| 12 day EMA | 178.69 | 183.42 | 187.73 |
| 20 day EMA | 184.95 | 188.35 | 191.36 |
| 35 day EMA | 187.05 | 189.07 | 190.8 |
| 50 day EMA | 186.05 | 187.41 | 188.54 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 173.01 | 179.47 |
| 12 day SMA | 181.67 | 186.14 | 191.06 |
| 20 day SMA | 193.65 | 195.72 | 197.37 |
| 35 day SMA | 195.41 | 196.98 | 198.08 |
| 50 day SMA | 191.7 | 191.81 | 191.82 |
| 100 day SMA | 165.42 | 165.19 | 164.87 |
| 150 day SMA | 148.03 | 147.65 | 147.24 |
| 200 day SMA | 135.49 | 135.19 | 134.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.