Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 182.62 and 190.3
| Daily Target 1 | 176.29 |
| Daily Target 2 | 181.27 |
| Daily Target 3 | 183.97333333333 |
| Daily Target 4 | 188.95 |
| Daily Target 5 | 191.65 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.24 (2.92%) | 183.00 | 179.00 - 186.68 | 0.6979 times | Fri 16 January 2026 | 180.95 (-1.13%) | 179.86 | 176.01 - 181.36 | 1.2921 times | Thu 15 January 2026 | 183.01 (1.47%) | 179.52 | 176.44 - 184.17 | 0.6582 times | Wed 14 January 2026 | 180.35 (3.5%) | 177.03 | 175.00 - 181.42 | 0.818 times | Tue 13 January 2026 | 174.25 (-1.07%) | 174.13 | 173.41 - 178.44 | 1.0226 times | Mon 12 January 2026 | 176.13 (3.28%) | 172.88 | 172.53 - 177.39 | 1.0969 times | Fri 09 January 2026 | 170.53 (6.22%) | 161.92 | 161.92 - 171.08 | 1.0025 times | Thu 08 January 2026 | 160.55 (1.56%) | 156.07 | 154.12 - 161.18 | 1.0156 times | Wed 07 January 2026 | 158.09 (-1.24%) | 156.99 | 151.60 - 158.24 | 1.3554 times | Tue 06 January 2026 | 160.08 (3.69%) | 158.00 | 157.63 - 161.59 | 1.0408 times | Mon 05 January 2026 | 154.39 (3.83%) | 153.44 | 151.86 - 155.78 | 0.8609 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 182.62 and 190.3
| Weekly Target 1 | 176.29 |
| Weekly Target 2 | 181.27 |
| Weekly Target 3 | 183.97333333333 |
| Weekly Target 4 | 188.95 |
| Weekly Target 5 | 191.65 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.24 (2.92%) | 183.00 | 179.00 - 186.68 | 0.2518 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.7635 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.9033 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.6246 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2541 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.6525 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.2826 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.2995 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.9466 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 1.0215 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.4946 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 165.52 and 207.4
| Monthly Target 1 | 130.69 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 172.57333333333 |
| Monthly Target 4 | 200.35 |
| Monthly Target 5 | 214.45 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.24 (29.8%) | 146.66 | 144.80 - 186.68 | 0.647 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7409 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.754 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3893 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3321 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7513 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3939 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0653 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7304 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1958 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1566 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 180.96 |
| 12 day DMA | 169.44 |
| 20 day DMA | 160.21 |
| 35 day DMA | 151.74 |
| 50 day DMA | 145.43 |
| 100 day DMA | 132.65 |
| 150 day DMA | 121.07 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.57 | 177.74 | 176.14 |
| 12 day EMA | 171.44 | 168.75 | 166.53 |
| 20 day EMA | 164.24 | 161.92 | 159.92 |
| 35 day EMA | 155.57 | 153.76 | 152.16 |
| 50 day EMA | 148.3 | 146.75 | 145.35 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.96 | 178.94 | 176.85 |
| 12 day SMA | 169.44 | 165.88 | 162.9 |
| 20 day SMA | 160.21 | 158.01 | 156.04 |
| 35 day SMA | 151.74 | 150.22 | 148.74 |
| 50 day SMA | 145.43 | 144.42 | 143.42 |
| 100 day SMA | 132.65 | 131.75 | 130.92 |
| 150 day SMA | 121.07 | 120.46 | 119.9 |
| 200 day SMA | 113.34 | 112.8 | 112.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.