Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 166.72 and 173.58
| Daily Target 1 | 165.47 |
| Daily Target 2 | 167.97 |
| Daily Target 3 | 172.32666666667 |
| Daily Target 4 | 174.83 |
| Daily Target 5 | 179.19 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.48 (-1.43%) | 176.68 | 169.82 - 176.68 | 1.7771 times | Fri 05 June 2026 | 172.96 (-10.89%) | 188.02 | 172.30 - 188.14 | 1.1256 times | Thu 04 June 2026 | 194.09 (-1.3%) | 192.93 | 191.02 - 194.98 | 1.2413 times | Wed 03 June 2026 | 196.64 (-2.42%) | 201.25 | 193.09 - 201.25 | 0.5208 times | Tue 02 June 2026 | 201.51 (3.54%) | 197.64 | 196.20 - 203.19 | 0.6157 times | Mon 01 June 2026 | 194.62 (1.77%) | 188.91 | 187.57 - 197.65 | 1.2899 times | Fri 29 May 2026 | 191.24 (-1.87%) | 195.00 | 188.80 - 195.00 | 0.4911 times | Thu 28 May 2026 | 194.88 (3.8%) | 185.89 | 183.56 - 195.89 | 1.294 times | Wed 27 May 2026 | 187.75 (-1.14%) | 187.56 | 185.11 - 189.20 | 1.0836 times | Tue 26 May 2026 | 189.91 (5.69%) | 183.00 | 182.72 - 190.00 | 0.561 times | Fri 22 May 2026 | 179.68 (0.31%) | 179.95 | 177.04 - 180.83 | 0.5047 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 166.72 and 173.58
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 167.97 |
| Weekly Target 3 | 172.32666666667 |
| Weekly Target 4 | 174.83 |
| Weekly Target 5 | 179.19 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.48 (-1.43%) | 176.68 | 169.82 - 176.68 | 0.3379 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9113 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6521 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 1.0469 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.2357 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.8088 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.7411 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.4637 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.4248 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.3777 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 1.1656 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 153.47 and 186.84
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 159.14 |
| Monthly Target 3 | 181.16333333333 |
| Monthly Target 4 | 192.51 |
| Monthly Target 5 | 214.53 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.48 (-10.86%) | 188.91 | 169.82 - 203.19 | 0.2152 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8097 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9587 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2424 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3325 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2846 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7304 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7434 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3697 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3133 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7407 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 187.14 |
| 12 day DMA | 187.74 |
| 20 day DMA | 185.1 |
| 35 day DMA | 181.88 |
| 50 day DMA | 182.47 |
| 100 day DMA | 186.54 |
| 150 day DMA | 171.87 |
| 200 day DMA | 158.3 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.82 | 187.49 | 194.75 |
| 12 day EMA | 185.17 | 187.84 | 190.54 |
| 20 day EMA | 184.57 | 186.05 | 187.43 |
| 35 day EMA | 183.09 | 183.83 | 184.47 |
| 50 day EMA | 181.08 | 181.51 | 181.86 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.14 | 191.96 | 195.62 |
| 12 day SMA | 187.74 | 188.04 | 187.71 |
| 20 day SMA | 185.1 | 185.84 | 186.17 |
| 35 day SMA | 181.88 | 182.46 | 183.07 |
| 50 day SMA | 182.47 | 182.31 | 182.04 |
| 100 day SMA | 186.54 | 186.64 | 186.65 |
| 150 day SMA | 171.87 | 171.66 | 171.44 |
| 200 day SMA | 158.3 | 157.93 | 157.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.