Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 202.35 and 206.46
| Daily Target 1 | 201.37 |
| Daily Target 2 | 203.33 |
| Daily Target 3 | 205.48 |
| Daily Target 4 | 207.44 |
| Daily Target 5 | 209.59 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.29 (-0.12%) | 206.50 | 203.52 - 207.63 | 1.0174 times | Fri 02 October 2026 | 205.54 (3.17%) | 201.68 | 201.64 - 206.99 | 0.9379 times | Thu 01 October 2026 | 199.22 (-1.69%) | 202.95 | 196.90 - 202.95 | 1.0321 times | Wed 30 September 2026 | 202.64 (0.04%) | 204.65 | 201.69 - 211.08 | 1.354 times | Tue 29 September 2026 | 202.55 (-0.04%) | 203.79 | 199.44 - 205.41 | 0.881 times | Mon 28 September 2026 | 202.63 (-0.63%) | 196.96 | 196.00 - 203.50 | 0.9644 times | Fri 25 September 2026 | 203.92 (1.16%) | 201.19 | 200.40 - 204.63 | 0.8258 times | Thu 24 September 2026 | 201.58 (-0.18%) | 199.94 | 197.95 - 203.20 | 0.8595 times | Wed 23 September 2026 | 201.94 (-2.04%) | 200.29 | 197.23 - 202.69 | 1.0608 times | Tue 22 September 2026 | 206.14 (4.08%) | 199.01 | 198.71 - 208.00 | 1.0672 times | Mon 21 September 2026 | 198.06 (1.21%) | 198.10 | 193.28 - 198.98 | 1.1269 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 202.35 and 206.46
| Weekly Target 1 | 201.37 |
| Weekly Target 2 | 203.33 |
| Weekly Target 3 | 205.48 |
| Weekly Target 4 | 207.44 |
| Weekly Target 5 | 209.59 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.29 (-0.12%) | 206.50 | 203.52 - 207.63 | 0.208 times | Fri 02 October 2026 | 205.54 (0.79%) | 196.96 | 196.00 - 211.08 | 1.057 times | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 1.0101 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 1.0683 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.2464 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.9341 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.2314 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.2911 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.1591 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7945 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.884 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 201.1 and 211.83
| Monthly Target 1 | 192.54 |
| Monthly Target 2 | 198.92 |
| Monthly Target 3 | 203.27333333333 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 214 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.29 (1.31%) | 202.95 | 196.90 - 207.63 | 0.1099 times | Wed 30 September 2026 | 202.64 (-2.98%) | 203.10 | 183.50 - 213.83 | 0.8316 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8571 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8407 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9962 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.9157 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0842 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.405 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.5069 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4527 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.826 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 203.05 |
| 12 day DMA | 202.1 |
| 20 day DMA | 199.72 |
| 35 day DMA | 202.02 |
| 50 day DMA | 198.08 |
| 100 day DMA | 189.41 |
| 150 day DMA | 186.12 |
| 200 day DMA | 185.58 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 202.71 | 201.29 |
| 12 day EMA | 202.07 | 201.48 | 200.74 |
| 20 day EMA | 201.18 | 200.75 | 200.25 |
| 35 day EMA | 198.85 | 198.47 | 198.05 |
| 50 day EMA | 197.51 | 197.19 | 196.85 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.05 | 202.52 | 202.19 |
| 12 day SMA | 202.1 | 201.34 | 200.03 |
| 20 day SMA | 199.72 | 199.4 | 199.1 |
| 35 day SMA | 202.02 | 201.43 | 200.91 |
| 50 day SMA | 198.08 | 197.56 | 197.04 |
| 100 day SMA | 189.41 | 189.28 | 189.14 |
| 150 day SMA | 186.12 | 186.13 | 186.22 |
| 200 day SMA | 185.58 | 185.26 | 184.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.