LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.1 and 15.47

Daily Target 114.85
Daily Target 214.98
Daily Target 315.22
Daily Target 415.35
Daily Target 515.59

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 17 April 2026 15.11 (-1.56%) 15.09 15.09 - 15.46 4.9125 times
Thu 16 April 2026 15.35 (-0.32%) 15.40 15.30 - 15.48 0.4789 times
Wed 15 April 2026 15.40 (-0.13%) 15.36 15.23 - 15.58 0.4493 times
Tue 14 April 2026 15.42 (1.05%) 15.22 15.19 - 15.49 0.7867 times
Mon 13 April 2026 15.26 (0.53%) 15.10 15.02 - 15.29 1.3546 times
Fri 10 April 2026 15.18 (-0.2%) 15.18 15.07 - 15.53 0.4005 times
Thu 09 April 2026 15.21 (0.46%) 15.10 15.01 - 15.36 0.5439 times
Wed 08 April 2026 15.14 (1.88%) 15.16 14.90 - 15.49 0.4273 times
Tue 07 April 2026 14.86 (-0.2%) 14.89 14.66 - 14.93 0.3097 times
Mon 06 April 2026 14.89 (-0.4%) 14.80 14.80 - 15.08 0.3365 times
Thu 02 April 2026 14.95 (-0.2%) 14.85 14.65 - 15.04 0.3432 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.07 and 15.63

Weekly Target 114.68
Weekly Target 214.89
Weekly Target 315.236666666667
Weekly Target 415.45
Weekly Target 515.8

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 17 April 2026 15.11 (-0.46%) 15.10 15.02 - 15.58 3.5321 times
Fri 10 April 2026 15.18 (1.54%) 14.80 14.66 - 15.53 0.893 times
Thu 02 April 2026 14.95 (2.26%) 14.63 14.60 - 15.26 0.6692 times
Fri 27 March 2026 14.62 (-0.68%) 14.94 14.59 - 15.23 0.6747 times
Fri 20 March 2026 14.72 (-2.19%) 15.10 14.71 - 15.54 0.7187 times
Fri 13 March 2026 15.05 (-3.22%) 15.45 15.01 - 15.68 0.7703 times
Fri 06 March 2026 15.55 (-2.39%) 15.95 15.45 - 16.09 0.8456 times
Fri 27 February 2026 15.93 (0.63%) 15.75 15.54 - 16.01 0.8431 times
Fri 20 February 2026 15.83 (-1.43%) 16.07 15.68 - 16.10 0.8151 times
Fri 13 February 2026 16.06 (0%) 15.95 15.92 - 16.18 0.2382 times
Fri 13 February 2026 16.06 (1.65%) 15.72 15.72 - 16.18 0.9501 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.88 and 15.81

Monthly Target 114.18
Monthly Target 214.65
Monthly Target 315.113333333333
Monthly Target 415.58
Monthly Target 516.04

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 17 April 2026 15.11 (1.21%) 15.00 14.65 - 15.58 0.6441 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4402 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5471 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.3602 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.0817 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0287 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4633 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8417 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0192 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5738 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.1212 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.15
20 day DMA 15.01
35 day DMA 15.23
50 day DMA 15.42
100 day DMA 15.22
150 day DMA 15.21
200 day DMA 15.25

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.3115.29
12 day EMA15.1815.1915.16
20 day EMA15.1715.1815.16
35 day EMA15.2715.2815.28
50 day EMA15.4315.4415.44

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3215.29
12 day SMA15.1515.1315.07
20 day SMA15.011515
35 day SMA15.2315.2515.26
50 day SMA15.4215.4415.44
100 day SMA15.2215.2115.2
150 day SMA15.2115.2115.21
200 day SMA15.2515.2615.26
Back to top | Use Dark Theme