LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.45 and 14.62

Daily Target 114.42
Daily Target 214.48
Daily Target 314.59
Daily Target 414.65
Daily Target 514.76

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Wed 17 December 2025 14.54 (-0.62%) 14.64 14.53 - 14.70 0.9347 times
Tue 16 December 2025 14.63 (-0.27%) 14.71 14.58 - 14.74 1.3375 times
Mon 15 December 2025 14.67 (0.14%) 14.65 14.60 - 14.73 1.0651 times
Fri 12 December 2025 14.65 (-0.61%) 14.69 14.58 - 14.73 1.3589 times
Thu 11 December 2025 14.74 (-0.47%) 14.82 14.69 - 14.82 1.2403 times
Wed 10 December 2025 14.81 (0%) 14.77 14.74 - 14.88 1.4635 times
Tue 09 December 2025 14.81 (-0.47%) 14.88 14.79 - 14.92 0.801 times
Mon 08 December 2025 14.88 (-0.87%) 15.02 14.85 - 15.05 0.6955 times
Fri 05 December 2025 15.01 (0.6%) 14.99 14.95 - 15.06 0.4337 times
Thu 04 December 2025 14.92 (0.4%) 14.93 14.86 - 14.99 0.6698 times
Wed 03 December 2025 14.86 (0.95%) 14.73 14.73 - 14.89 0.4754 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.43 and 14.64

Weekly Target 114.39
Weekly Target 214.47
Weekly Target 314.603333333333
Weekly Target 414.68
Weekly Target 514.81

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Wed 17 December 2025 14.54 (-0.75%) 14.65 14.53 - 14.74 0.7922 times
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.3196 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.7493 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.741 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 2.053 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 0.9692 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.8457 times
Fri 31 October 2025 14.95 (0%) 14.98 14.80 - 15.08 0.3877 times
Fri 31 October 2025 14.95 (-0.47%) 15.07 14.80 - 15.30 1.204 times
Fri 24 October 2025 15.02 (0.27%) 15.00 14.94 - 15.20 0.9383 times
Fri 17 October 2025 14.98 (-4.34%) 15.51 14.83 - 15.63 3.241 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.27 and 14.8

Monthly Target 114.18
Monthly Target 214.36
Monthly Target 314.71
Monthly Target 414.89
Monthly Target 515.24

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Wed 17 December 2025 14.54 (-1.76%) 14.89 14.53 - 15.06 0.6997 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1271 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6033 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9222 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1167 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.7243 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.2285 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.3944 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.6817 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.502 times
Fri 28 February 2025 16.95 (-0.64%) 16.75 16.58 - 17.57 0.3826 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.77
20 day DMA 14.63
35 day DMA 14.67
50 day DMA 14.85
100 day DMA 15.13
150 day DMA 15.34
200 day DMA 15.35

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.714.73
12 day EMA14.6814.7114.73
20 day EMA14.714.7214.73
35 day EMA14.7914.8114.82
50 day EMA14.8914.914.91

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.714.74
12 day SMA14.7714.7914.8
20 day SMA14.6314.6114.6
35 day SMA14.6714.6914.71
50 day SMA14.8514.8714.89
100 day SMA15.1315.1415.15
150 day SMA15.3415.3515.35
200 day SMA15.3515.3615.37
Back to top | Use Dark Theme