Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 18.69 and 18.82
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.793333333333 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 18.92 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.75 (0%) | 18.88 | 18.75 - 18.88 | 1.0555 times | Fri 17 April 2026 | 18.75 (-0.79%) | 19.00 | 18.75 - 19.00 | 0.8254 times | Thu 16 April 2026 | 18.90 (0.64%) | 19.00 | 18.75 - 19.00 | 2.111 times | Wed 15 April 2026 | 18.78 (-0.37%) | 18.75 | 18.75 - 18.99 | 0.8525 times | Tue 14 April 2026 | 18.85 (0.75%) | 18.75 | 18.22 - 18.88 | 1.272 times | Mon 13 April 2026 | 18.71 (0.7%) | 18.90 | 18.37 - 18.90 | 0.5007 times | Fri 10 April 2026 | 18.58 (0.65%) | 18.75 | 18.56 - 18.75 | 0.5683 times | Thu 09 April 2026 | 18.46 (-0.11%) | 18.33 | 18.20 - 18.55 | 0.866 times | Wed 08 April 2026 | 18.48 (1.59%) | 18.33 | 17.90 - 18.48 | 1.1502 times | Tue 07 April 2026 | 18.19 (-0.11%) | 18.25 | 18.09 - 18.50 | 0.7984 times | Mon 06 April 2026 | 18.21 (1.45%) | 18.32 | 18.21 - 18.60 | 0.3924 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.69 and 18.82
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.75 (0%) | 18.88 | 18.75 - 18.88 | 0.1157 times | Fri 17 April 2026 | 18.75 (0.91%) | 18.90 | 18.22 - 19.00 | 0.6099 times | Fri 10 April 2026 | 18.58 (3.51%) | 18.32 | 17.90 - 18.75 | 0.414 times | Thu 02 April 2026 | 17.95 (0.22%) | 17.94 | 17.28 - 19.00 | 1.2791 times | Fri 27 March 2026 | 17.91 (-5.24%) | 18.40 | 17.91 - 18.85 | 0.9497 times | Tue 17 March 2026 | 18.90 (1.12%) | 18.84 | 18.44 - 18.95 | 1.3236 times | Fri 13 March 2026 | 18.69 (0.43%) | 18.52 | 18.18 - 18.95 | 1.3177 times | Fri 06 March 2026 | 18.61 (-2.1%) | 19.29 | 18.57 - 19.29 | 1.0001 times | Fri 27 February 2026 | 19.01 (-2.51%) | 19.26 | 18.85 - 19.70 | 1.8519 times | Fri 20 February 2026 | 19.50 (1.46%) | 19.12 | 19.03 - 19.75 | 1.1382 times | Fri 13 February 2026 | 19.22 (0%) | 19.15 | 19.15 - 19.33 | 0.1558 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.18 and 19.58
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.75 (6.72%) | 17.60 | 17.60 - 19.00 | 0.1815 times | Tue 31 March 2026 | 17.57 (-7.57%) | 19.29 | 17.28 - 19.29 | 0.6785 times | Fri 27 February 2026 | 19.01 (3.04%) | 18.56 | 18.56 - 19.75 | 0.8068 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7258 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.154 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.809 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1693 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7398 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2523 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.4829 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.4937 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.4 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.75 | 18.75 |
| 12 day EMA | 18.61 | 18.58 | 18.55 |
| 20 day EMA | 18.54 | 18.52 | 18.5 |
| 35 day EMA | 18.59 | 18.58 | 18.57 |
| 50 day EMA | 18.73 | 18.73 | 18.73 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.8 | 18.76 |
| 12 day SMA | 18.55 | 18.47 | 18.38 |
| 20 day SMA | 18.35 | 18.36 | 18.35 |
| 35 day SMA | 18.55 | 18.57 | 18.59 |
| 50 day SMA | 18.72 | 18.73 | 18.73 |
| 100 day SMA | 18.4 | 18.38 | 18.36 |
| 150 day SMA | 17.9 | 17.89 | 17.88 |
| 200 day SMA | 17.63 | 17.62 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.