Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 19.04 and 19.5
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.61 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.17 (0.1%) | 19.10 | 18.91 - 19.37 | 0.6704 times | Tue 10 February 2026 | 19.15 (2.08%) | 18.85 | 18.77 - 19.20 | 0.6825 times | Mon 09 February 2026 | 18.76 (0.05%) | 18.76 | 18.75 - 18.82 | 0.273 times | Fri 06 February 2026 | 18.75 (0.11%) | 18.65 | 18.57 - 18.86 | 1.0277 times | Thu 05 February 2026 | 18.73 (0.21%) | 18.65 | 18.61 - 18.89 | 0.1686 times | Wed 04 February 2026 | 18.69 (-1.16%) | 18.91 | 18.68 - 19.00 | 0.6182 times | Tue 03 February 2026 | 18.91 (0.59%) | 18.88 | 18.85 - 18.93 | 0.4617 times | Mon 02 February 2026 | 18.80 (1.9%) | 18.56 | 18.56 - 18.88 | 4.8334 times | Fri 30 January 2026 | 18.45 (-0.49%) | 18.55 | 18.43 - 18.63 | 0.6503 times | Thu 29 January 2026 | 18.54 (-0.59%) | 18.56 | 18.54 - 18.86 | 0.6142 times | Wed 28 January 2026 | 18.65 (-0.59%) | 18.75 | 18.59 - 18.75 | 0.3412 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.96 and 19.58
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.096666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.17 (2.24%) | 18.76 | 18.75 - 19.37 | 0.4128 times | Fri 06 February 2026 | 18.75 (1.63%) | 18.56 | 18.56 - 19.00 | 1.8049 times | Fri 30 January 2026 | 18.45 (-1.76%) | 18.50 | 18.43 - 18.86 | 0.6033 times | Fri 23 January 2026 | 18.78 (-0.42%) | 18.86 | 18.51 - 18.96 | 1.0803 times | Fri 16 January 2026 | 18.86 (2.39%) | 18.46 | 18.19 - 18.90 | 1.0864 times | Fri 09 January 2026 | 18.42 (1.21%) | 18.26 | 17.80 - 18.63 | 0.9437 times | Fri 02 January 2026 | 18.20 (2.02%) | 17.89 | 17.72 - 18.25 | 0.9651 times | Mon 29 December 2025 | 17.84 (-0.28%) | 17.89 | 17.80 - 17.94 | 0.2609 times | Fri 26 December 2025 | 17.89 (-0.61%) | 18.00 | 17.60 - 18.00 | 0.6217 times | Fri 19 December 2025 | 18.00 (2.27%) | 17.56 | 17.55 - 18.10 | 2.2208 times | Fri 12 December 2025 | 17.60 (-0.79%) | 17.70 | 17.52 - 17.86 | 1.4819 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 18.87 and 19.68
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.17 (3.9%) | 18.56 | 18.56 - 19.37 | 0.4052 times | Fri 30 January 2026 | 18.45 (4.06%) | 17.89 | 17.76 - 18.96 | 0.7425 times | Wed 31 December 2025 | 17.73 (1.72%) | 17.30 | 17.30 - 18.10 | 1.1805 times | Fri 28 November 2025 | 17.43 (6.22%) | 16.37 | 16.25 - 17.58 | 0.8276 times | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 1.1962 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.7798 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.2811 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.517 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.5051 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.5648 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.4938 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.26 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.88 | 18.74 |
| 12 day EMA | 18.82 | 18.76 | 18.69 |
| 20 day EMA | 18.72 | 18.67 | 18.62 |
| 35 day EMA | 18.48 | 18.44 | 18.4 |
| 50 day EMA | 18.25 | 18.21 | 18.17 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.82 | 18.77 |
| 12 day SMA | 18.78 | 18.74 | 18.7 |
| 20 day SMA | 18.76 | 18.72 | 18.69 |
| 35 day SMA | 18.47 | 18.44 | 18.4 |
| 50 day SMA | 18.26 | 18.22 | 18.19 |
| 100 day SMA | 17.55 | 17.54 | 17.53 |
| 150 day SMA | 17.37 | 17.35 | 17.33 |
| 200 day SMA | 17.24 | 17.23 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.