SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.87 and 17.17

Daily Target 116.81
Daily Target 216.92
Daily Target 317.11
Daily Target 417.22
Daily Target 517.41

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 05 August 2026 17.03 (-1.9%) 17.23 17.00 - 17.30 1.2986 times
Tue 04 August 2026 17.36 (0.29%) 17.38 17.21 - 17.46 0.6841 times
Mon 03 August 2026 17.31 (-0.86%) 17.40 17.28 - 17.45 0.8638 times
Fri 31 July 2026 17.46 (1.57%) 17.19 17.19 - 17.49 1.5536 times
Thu 30 July 2026 17.19 (0.41%) 16.96 16.96 - 17.32 1.4377 times
Wed 29 July 2026 17.12 (0.71%) 17.00 16.94 - 17.25 1.3043 times
Tue 28 July 2026 17.00 (0%) 17.00 16.85 - 17.04 1.0319 times
Mon 27 July 2026 17.00 (0%) 17.00 17.00 - 17.10 0.9449 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.4406 times
Fri 24 July 2026 17.00 (0.65%) 16.82 16.82 - 17.09 0.4406 times
Thu 23 July 2026 16.89 (-0.88%) 16.92 16.86 - 16.96 1.5478 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.79 and 17.25

Weekly Target 116.7
Weekly Target 216.87
Weekly Target 317.163333333333
Weekly Target 417.33
Weekly Target 517.62

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 05 August 2026 17.03 (-2.46%) 17.40 17.00 - 17.46 0.5224 times
Fri 31 July 2026 17.46 (2.71%) 17.00 16.85 - 17.49 1.1512 times
Fri 24 July 2026 17.00 (0%) 16.82 16.82 - 17.09 0.0809 times
Fri 24 July 2026 17.00 (-0.82%) 17.15 16.82 - 17.24 0.9565 times
Fri 17 July 2026 17.14 (0.29%) 16.93 16.83 - 17.25 0.5703 times
Tue 07 July 2026 17.09 (0.18%) 17.00 16.99 - 17.30 0.3085 times
Thu 02 July 2026 17.06 (2.16%) 16.82 16.67 - 17.06 3.8196 times
Fri 26 June 2026 16.70 (-3.58%) 17.30 16.62 - 17.44 1.6374 times
Thu 18 June 2026 17.32 (0%) 17.54 17.20 - 17.54 0.3873 times
Fri 12 June 2026 17.32 (-0.12%) 17.40 17.20 - 17.65 0.566 times
Fri 05 June 2026 17.34 (-0.91%) 17.55 17.19 - 17.83 1.63 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 16.79 and 17.25

Monthly Target 116.7
Monthly Target 216.87
Monthly Target 317.163333333333
Monthly Target 417.33
Monthly Target 517.62

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 05 August 2026 17.03 (-2.46%) 17.40 17.00 - 17.46 0.1261 times
Fri 31 July 2026 17.46 (4.05%) 16.83 16.82 - 17.49 0.9111 times
Tue 30 June 2026 16.78 (-4.11%) 17.55 16.62 - 17.83 1.7691 times
Fri 29 May 2026 17.50 (-5.86%) 18.70 17.50 - 18.79 0.8952 times
Thu 30 April 2026 18.59 (5.81%) 17.60 17.60 - 19.00 0.412 times
Tue 31 March 2026 17.57 (-7.57%) 19.29 17.28 - 19.29 0.9568 times
Fri 27 February 2026 19.01 (3.04%) 18.56 18.56 - 19.75 1.1378 times
Fri 30 January 2026 18.45 (4.06%) 17.89 17.76 - 18.96 1.0236 times
Wed 31 December 2025 17.73 (1.72%) 17.30 17.30 - 18.10 1.6274 times
Fri 28 November 2025 17.43 (6.22%) 16.37 16.25 - 17.58 1.1409 times
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 1.649 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.12
20 day DMA 17.09
35 day DMA 17.09
50 day DMA 17.22
100 day DMA 17.86
150 day DMA 18.14
200 day DMA 17.87

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2917.25
12 day EMA17.1617.1817.15
20 day EMA17.1417.1517.13
35 day EMA17.2317.2417.23
50 day EMA17.3117.3217.32

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2917.22
12 day SMA17.1217.1217.1
20 day SMA17.0917.117.08
35 day SMA17.0917.117.11
50 day SMA17.2217.2417.25
100 day SMA17.8617.8817.89
150 day SMA18.1418.1518.15
200 day SMA17.8717.8717.87
Back to top | Use Dark Theme