Login or Join
HomepageScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 25.31 and 25.33
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.33 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.31 (0.04%) | 25.30 | 25.30 - 25.32 | 0.3416 times | Fri 05 December 2025 | 25.30 (0.04%) | 25.31 | 25.30 - 25.31 | 0.673 times | Thu 04 December 2025 | 25.29 (0.08%) | 25.28 | 25.28 - 25.29 | 0.3143 times | Wed 03 December 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.28 | 0.3075 times | Tue 02 December 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.28 | 0.5876 times | Mon 01 December 2025 | 25.27 (0.08%) | 25.26 | 25.26 - 25.27 | 0.7516 times | Fri 28 November 2025 | 25.25 (0.04%) | 25.25 | 25.25 - 25.26 | 1.0249 times | Wed 26 November 2025 | 25.24 (0.04%) | 25.24 | 25.24 - 25.25 | 0.9874 times | Tue 25 November 2025 | 25.23 (0.04%) | 25.25 | 25.23 - 25.25 | 4.1886 times | Mon 24 November 2025 | 25.22 (0.04%) | 25.24 | 25.22 - 25.24 | 0.8234 times | Fri 21 November 2025 | 25.21 (0.04%) | 25.21 | 25.19 - 25.23 | 2.6033 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 25.31 and 25.33
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.31 (0.04%) | 25.30 | 25.30 - 25.32 | 0.0189 times | Fri 05 December 2025 | 25.30 (0.2%) | 25.26 | 25.26 - 25.31 | 0.1458 times | Fri 28 November 2025 | 25.25 (0.16%) | 25.24 | 25.22 - 25.26 | 0.3887 times | Fri 21 November 2025 | 25.21 (4.13%) | 24.16 | 24.06 - 25.23 | 6.7674 times | Fri 14 November 2025 | 24.21 (0%) | 24.25 | 24.01 - 24.28 | 0.293 times | Fri 07 November 2025 | 24.21 (1.25%) | 23.89 | 23.89 - 24.22 | 0.0645 times | Fri 31 October 2025 | 23.91 (0%) | 24.05 | 23.88 - 24.16 | 0.0686 times | Fri 31 October 2025 | 23.91 (0.8%) | 23.87 | 23.71 - 24.25 | 1.7785 times | Fri 24 October 2025 | 23.72 (-0.17%) | 23.80 | 23.65 - 23.98 | 0.1783 times | Fri 17 October 2025 | 23.76 (0.76%) | 23.58 | 23.22 - 23.89 | 0.2963 times | Fri 10 October 2025 | 23.58 (-0.72%) | 23.63 | 23.47 - 23.87 | 0.1261 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 25.29 and 25.35
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.31 (0.24%) | 25.26 | 25.26 - 25.32 | 0.0541 times | Fri 28 November 2025 | 25.25 (5.6%) | 23.89 | 23.89 - 25.26 | 2.469 times | Fri 31 October 2025 | 23.91 (1.1%) | 23.61 | 23.22 - 24.25 | 0.8242 times | Tue 30 September 2025 | 23.65 (0.55%) | 23.52 | 23.52 - 24.41 | 0.3295 times | Fri 29 August 2025 | 23.52 (-0.51%) | 23.61 | 23.31 - 24.40 | 0.6876 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.642 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.0803 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.8344 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.866 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.213 times | Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 0.9739 times |
Indicator Analysis of ScrTr
Please login to view indicator analysis. or View indicator analysis of ScrTr SCE-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.23 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.27 | 25.26 |
| 12 day EMA | 25.13 | 25.1 | 25.06 |
| 20 day EMA | 24.92 | 24.88 | 24.84 |
| 35 day EMA | 24.61 | 24.57 | 24.53 |
| 50 day EMA | 24.3 | 24.26 | 24.22 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.28 | 25.27 |
| 12 day SMA | 25.26 | 25.21 | 25.11 |
| 20 day SMA | 24.85 | 24.79 | 24.74 |
| 35 day SMA | 24.46 | 24.41 | 24.36 |
| 50 day SMA | 24.23 | 24.2 | 24.17 |
| 100 day SMA | 23.99 | 23.97 | 23.94 |
| 150 day SMA | 23.63 | 23.62 | 23.6 |
| 200 day SMA | 23.52 | 23.51 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.