SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.32 and 17.47

Daily Target 117.2
Daily Target 217.28
Daily Target 317.353333333333
Daily Target 417.43
Daily Target 517.5

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 09 December 2025 17.35 (0%) 17.28 17.28 - 17.43 1.4056 times
Mon 08 December 2025 17.35 (0.29%) 17.35 17.24 - 17.39 0.7957 times
Fri 05 December 2025 17.30 (-0.4%) 17.33 17.26 - 17.38 1.0769 times
Thu 04 December 2025 17.37 (-0.29%) 17.35 17.35 - 17.50 0.6756 times
Wed 03 December 2025 17.42 (0.64%) 17.37 17.27 - 17.44 0.4829 times
Tue 02 December 2025 17.31 (0.76%) 17.12 17.12 - 17.32 1.2854 times
Mon 01 December 2025 17.18 (0.64%) 17.05 17.05 - 17.38 0.9386 times
Fri 28 November 2025 17.07 (-0.47%) 17.22 17.01 - 17.24 1.4124 times
Wed 26 November 2025 17.15 (-0.46%) 17.17 17.07 - 17.29 0.8615 times
Tue 25 November 2025 17.23 (0.53%) 17.14 17.02 - 17.25 1.0655 times
Mon 24 November 2025 17.14 (-0.41%) 17.16 17.10 - 17.27 0.5554 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.26 and 17.45

Weekly Target 117.15
Weekly Target 217.25
Weekly Target 317.34
Weekly Target 417.44
Weekly Target 517.53

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 09 December 2025 17.35 (0.29%) 17.35 17.24 - 17.43 0.4281 times
Fri 05 December 2025 17.30 (1.35%) 17.05 17.05 - 17.50 0.8672 times
Fri 28 November 2025 17.07 (-0.81%) 17.16 17.01 - 17.29 0.7575 times
Fri 21 November 2025 17.21 (3.86%) 16.59 16.50 - 17.31 0.9082 times
Fri 14 November 2025 16.57 (1.53%) 16.34 16.34 - 16.75 0.4453 times
Fri 07 November 2025 16.32 (-0.31%) 16.26 16.16 - 16.40 0.3964 times
Fri 31 October 2025 16.37 (0%) 16.31 16.24 - 16.38 0.5511 times
Fri 31 October 2025 16.37 (2.12%) 16.10 16.06 - 16.45 1.5793 times
Fri 24 October 2025 16.03 (0.69%) 16.00 15.90 - 16.12 2.4699 times
Fri 17 October 2025 15.92 (-2.27%) 16.30 15.88 - 16.49 1.5969 times
Fri 10 October 2025 16.29 (-4.01%) 17.02 16.21 - 17.02 0.8487 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.2 and 17.65

Monthly Target 116.85
Monthly Target 217.1
Monthly Target 317.3
Monthly Target 417.55
Monthly Target 517.75

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 09 December 2025 17.35 (1.64%) 17.05 17.05 - 17.50 0.3048 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.5901 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.6935 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.2856 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1556 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.5329 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.8054 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0506 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.8803 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.7012 times
Fri 28 February 2025 18.20 (5.57%) 17.00 17.00 - 18.34 1.3867 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.26
20 day DMA 17.02
35 day DMA 16.68
50 day DMA 16.64
100 day DMA 16.78
150 day DMA 16.64
200 day DMA 16.79

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3217.3
12 day EMA17.2117.1817.15
20 day EMA17.0617.0317
35 day EMA16.9216.8916.86
50 day EMA16.7516.7316.7

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3517.32
12 day SMA17.2617.2417.19
20 day SMA17.0216.9816.93
35 day SMA16.6816.6416.6
50 day SMA16.6416.6316.62
100 day SMA16.7816.7616.75
150 day SMA16.6416.6316.62
200 day SMA16.7916.7916.8
Back to top | Use Dark Theme