SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 16.55 and 16.74

Daily Target 116.5
Daily Target 216.59
Daily Target 316.69
Daily Target 416.78
Daily Target 516.88

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 28 August 2026 16.68 (-0.18%) 16.78 16.60 - 16.79 1.0712 times
Thu 27 August 2026 16.71 (-0.59%) 16.80 16.61 - 16.80 1.9361 times
Wed 26 August 2026 16.81 (-0.53%) 17.00 16.72 - 17.00 0.9481 times
Tue 25 August 2026 16.90 (0.54%) 16.78 16.75 - 17.01 1.2941 times
Mon 24 August 2026 16.81 (0.06%) 16.90 16.78 - 16.90 0.4558 times
Fri 21 August 2026 16.80 (-0.71%) 16.94 16.79 - 16.97 0.2495 times
Thu 20 August 2026 16.92 (0.59%) 16.82 16.74 - 17.00 0.4092 times
Wed 19 August 2026 16.82 (0.3%) 16.77 16.77 - 16.97 1.4471 times
Tue 18 August 2026 16.77 (-0.42%) 17.03 16.71 - 17.03 1.0546 times
Mon 17 August 2026 16.84 (-0.53%) 16.90 16.80 - 17.03 1.1344 times
Fri 14 August 2026 16.93 (0.42%) 16.87 16.81 - 17.04 0.3526 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.44 and 16.85

Weekly Target 116.35
Weekly Target 216.52
Weekly Target 316.763333333333
Weekly Target 416.93
Weekly Target 517.17

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 28 August 2026 16.68 (-0.71%) 16.90 16.60 - 17.01 0.6909 times
Fri 21 August 2026 16.80 (-0.77%) 16.90 16.71 - 17.03 0.5201 times
Fri 14 August 2026 16.93 (2.11%) 16.57 16.47 - 17.04 0.346 times
Fri 07 August 2026 16.58 (-2.18%) 17.00 16.57 - 17.07 0.3895 times
Fri 31 July 2026 16.95 (1.92%) 16.70 16.50 - 17.00 0.6848 times
Fri 24 July 2026 16.63 (0%) 16.70 16.60 - 16.70 0.1007 times
Fri 24 July 2026 16.63 (-1.31%) 16.90 16.52 - 16.96 0.3162 times
Fri 17 July 2026 16.85 (0.12%) 16.65 16.49 - 16.90 0.591 times
Tue 07 July 2026 16.83 (-0.12%) 16.86 16.76 - 16.99 0.3613 times
Thu 02 July 2026 16.85 (1.63%) 16.60 16.37 - 16.91 5.9994 times
Fri 26 June 2026 16.58 (-2.93%) 17.08 16.28 - 17.08 4.3768 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.28 and 16.88

Monthly Target 116.14
Monthly Target 216.41
Monthly Target 316.74
Monthly Target 417.01
Monthly Target 517.34

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 28 August 2026 16.68 (-1.59%) 17.00 16.47 - 17.07 0.6174 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.8597 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.5766 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.4014 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3537 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.7537 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.1237 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4594 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.1278 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.7266 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 2.0854 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.82
20 day DMA 16.77
35 day DMA 16.76
50 day DMA 16.77
100 day DMA 17.26
150 day DMA 17.64
200 day DMA 17.58

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.816.84
12 day EMA16.7716.7916.81
20 day EMA16.7716.7816.79
35 day EMA16.7916.816.81
50 day EMA16.816.816.8

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8116.85
12 day SMA16.8216.8216.81
20 day SMA16.7716.7916.8
35 day SMA16.7616.7616.76
50 day SMA16.7716.7716.78
100 day SMA17.2617.2717.28
150 day SMA17.6417.6617.67
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme