SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.79 and 17.97

Daily Target 117.75
Daily Target 217.82
Daily Target 317.926666666667
Daily Target 418
Daily Target 518.11

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 25 March 2026 17.90 (0.51%) 17.94 17.85 - 18.03 0.3624 times
Tue 24 March 2026 17.81 (-0.56%) 17.95 17.75 - 18.02 0.2962 times
Mon 23 March 2026 17.91 (-3.19%) 17.80 17.68 - 18.14 0.9094 times
Tue 17 March 2026 18.50 (1.48%) 18.33 18.33 - 18.50 0.6585 times
Mon 16 March 2026 18.23 (0.05%) 18.23 18.13 - 18.62 0.7666 times
Fri 13 March 2026 18.22 (-0.92%) 18.27 18.08 - 18.50 1.9652 times
Thu 12 March 2026 18.39 (-0.33%) 18.45 18.39 - 18.68 0.5505 times
Wed 11 March 2026 18.45 (-0.75%) 18.21 18.21 - 18.75 2.0732 times
Tue 10 March 2026 18.59 (0.98%) 18.50 18.23 - 18.60 0.7422 times
Mon 09 March 2026 18.41 (1.21%) 18.11 17.97 - 18.42 1.676 times
Fri 06 March 2026 18.19 (-0.98%) 18.22 18.15 - 18.43 0.784 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.79 and 18.25

Weekly Target 117.45
Weekly Target 217.67
Weekly Target 317.906666666667
Weekly Target 418.13
Weekly Target 518.37

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 25 March 2026 17.90 (-3.24%) 17.80 17.68 - 18.14 0.3323 times
Tue 17 March 2026 18.50 (1.54%) 18.23 18.13 - 18.62 0.3021 times
Fri 13 March 2026 18.22 (0.16%) 18.11 17.97 - 18.75 1.4852 times
Fri 06 March 2026 18.19 (-1.36%) 18.50 18.15 - 18.61 0.5251 times
Fri 27 February 2026 18.44 (-3.96%) 19.01 18.39 - 19.20 2.9934 times
Fri 20 February 2026 19.20 (1.37%) 18.92 18.71 - 19.27 0.9062 times
Fri 13 February 2026 18.94 (0%) 18.90 18.90 - 19.08 0.1145 times
Fri 13 February 2026 18.94 (2.43%) 18.49 18.38 - 19.14 0.6581 times
Fri 06 February 2026 18.49 (0.6%) 18.40 18.37 - 18.68 1.8235 times
Fri 30 January 2026 18.38 (-0.22%) 18.43 18.25 - 18.70 0.8597 times
Fri 23 January 2026 18.42 (-1.13%) 18.62 18.20 - 18.62 0.4682 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 17.26 and 18.33

Monthly Target 117.04
Monthly Target 217.47
Monthly Target 318.11
Monthly Target 418.54
Monthly Target 519.18

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 25 March 2026 17.90 (-2.93%) 18.50 17.68 - 18.75 0.3856 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 0.947 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.3872 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 0.9504 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.6123 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.7575 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 1.3342 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 1.1993 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.5908 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.8358 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 1.0903 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.25
20 day DMA 18.41
35 day DMA 18.58
50 day DMA 18.54
100 day DMA 17.82
150 day DMA 17.51
200 day DMA 17.21

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0818.22
12 day EMA18.2218.2818.36
20 day EMA18.3418.3918.45
35 day EMA18.3718.418.44
50 day EMA18.4318.4518.48

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1318.25
12 day SMA18.2518.318.34
20 day SMA18.4118.4718.55
35 day SMA18.5818.618.61
50 day SMA18.5418.5418.54
100 day SMA17.8217.817.79
150 day SMA17.5117.5117.5
200 day SMA17.2117.2117.2
Back to top | Use Dark Theme