CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.44 and 24.52

Daily Target 124.37
Daily Target 224.42
Daily Target 324.453333333333
Daily Target 424.5
Daily Target 524.53

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 18 June 2026 24.46 (0.29%) 24.41 24.41 - 24.49 1.2952 times
Wed 17 June 2026 24.39 (-0.04%) 24.47 24.38 - 24.47 0.6888 times
Tue 16 June 2026 24.40 (-0.12%) 24.51 24.39 - 24.51 1.0638 times
Mon 15 June 2026 24.43 (0.49%) 24.38 24.32 - 24.46 0.7021 times
Fri 12 June 2026 24.31 (0.21%) 24.27 24.26 - 24.33 0.6516 times
Thu 11 June 2026 24.26 (0.29%) 24.30 24.19 - 24.30 0.8138 times
Wed 10 June 2026 24.19 (-0.04%) 24.20 24.19 - 24.26 1.2952 times
Tue 09 June 2026 24.20 (-0.25%) 24.22 24.19 - 24.36 0.8431 times
Mon 08 June 2026 24.26 (-0.12%) 24.33 24.23 - 24.37 0.9176 times
Fri 05 June 2026 24.29 (-0.49%) 24.36 24.25 - 24.38 1.7287 times
Thu 04 June 2026 24.41 (0.29%) 24.34 24.34 - 24.46 0.9973 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.39 and 24.58

Weekly Target 124.24
Weekly Target 224.35
Weekly Target 324.43
Weekly Target 424.54
Weekly Target 524.62

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 18 June 2026 24.46 (0.62%) 24.38 24.32 - 24.51 0.6758 times
Fri 12 June 2026 24.31 (0.08%) 24.33 24.19 - 24.37 0.8148 times
Fri 05 June 2026 24.29 (-0.37%) 24.46 24.25 - 24.49 1.3967 times
Fri 29 May 2026 24.38 (0.66%) 24.25 24.22 - 24.47 1.0151 times
Fri 22 May 2026 24.22 (-0.66%) 24.48 24.18 - 24.48 1.3866 times
Fri 15 May 2026 24.38 (-2.48%) 25.00 24.37 - 25.06 1.0904 times
Fri 08 May 2026 25.00 (-0.08%) 24.97 24.88 - 25.06 0.5732 times
Wed 06 May 2026 25.02 (0.77%) 24.83 24.76 - 25.04 0.7429 times
Fri 01 May 2026 24.83 (-0.52%) 24.94 24.80 - 25.00 1.2126 times
Fri 24 April 2026 24.96 (0.6%) 24.81 24.76 - 25.02 1.0918 times
Fri 17 April 2026 24.81 (0.89%) 24.62 24.57 - 24.97 2.258 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.3 and 24.62

Monthly Target 124.07
Monthly Target 224.26
Monthly Target 324.386666666667
Monthly Target 424.58
Monthly Target 524.71

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 18 June 2026 24.46 (0.33%) 24.46 24.19 - 24.51 0.6192 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 1.1143 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.2726 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.2921 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.1246 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.732 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.1499 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.9413 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.7728 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 0.9813 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.8987 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.33
20 day DMA 24.34
35 day DMA 24.52
50 day DMA 24.62
100 day DMA 24.79
150 day DMA 24.88
200 day DMA 24.97

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3624.35
12 day EMA24.3824.3624.35
20 day EMA24.3924.3824.38
35 day EMA24.4724.4724.48
50 day EMA24.5824.5924.6

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3624.32
12 day SMA24.3324.3324.33
20 day SMA24.3424.3324.32
35 day SMA24.5224.5424.55
50 day SMA24.6224.6224.63
100 day SMA24.7924.824.81
150 day SMA24.8824.8824.89
200 day SMA24.9724.9824.98
Back to top | Use Dark Theme