Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.24 and 25.3
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.31 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.26 (0.04%) | 25.22 | 25.22 - 25.28 | 0.9412 times | Tue 10 February 2026 | 25.25 (0%) | 25.23 | 25.22 - 25.30 | 0.7154 times | Mon 09 February 2026 | 25.25 (0.12%) | 25.21 | 25.21 - 25.31 | 0.9285 times | Fri 06 February 2026 | 25.22 (0.36%) | 25.12 | 25.12 - 25.27 | 1.6757 times | Thu 05 February 2026 | 25.13 (-0.16%) | 25.20 | 25.12 - 25.20 | 1.1033 times | Wed 04 February 2026 | 25.17 (-0.12%) | 25.25 | 25.11 - 25.29 | 1.1669 times | Tue 03 February 2026 | 25.20 (-0.36%) | 25.27 | 25.18 - 25.34 | 1.132 times | Mon 02 February 2026 | 25.29 (-0.16%) | 25.27 | 25.27 - 25.35 | 0.4833 times | Fri 30 January 2026 | 25.33 (-0.08%) | 25.24 | 25.24 - 25.36 | 0.6868 times | Thu 29 January 2026 | 25.35 (0.12%) | 25.28 | 25.25 - 25.35 | 1.1669 times | Wed 28 January 2026 | 25.32 (0%) | 25.29 | 25.28 - 25.34 | 0.9126 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.24 and 25.34
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.26 (0.16%) | 25.21 | 25.21 - 25.31 | 0.5386 times | Fri 06 February 2026 | 25.22 (-0.43%) | 25.27 | 25.11 - 25.35 | 1.1586 times | Fri 30 January 2026 | 25.33 (0.08%) | 25.29 | 25.24 - 25.38 | 1.0182 times | Fri 23 January 2026 | 25.31 (0.52%) | 25.10 | 25.09 - 25.36 | 1.0076 times | Fri 16 January 2026 | 25.18 (0.24%) | 25.03 | 25.03 - 25.31 | 1.1626 times | Fri 09 January 2026 | 25.12 (-0.48%) | 25.19 | 25.10 - 25.30 | 1.1824 times | Fri 02 January 2026 | 25.24 (0.96%) | 25.04 | 25.00 - 25.25 | 1.1606 times | Mon 29 December 2025 | 25.00 (-0.08%) | 25.04 | 25.00 - 25.07 | 0.2471 times | Fri 26 December 2025 | 25.02 (0.04%) | 25.03 | 25.02 - 25.08 | 0.7552 times | Fri 19 December 2025 | 25.01 (0.04%) | 25.02 | 25.01 - 25.17 | 1.7693 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.00 | 24.93 - 25.12 | 1.6899 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.07 and 25.31
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.26 (-0.28%) | 25.27 | 25.11 - 25.35 | 0.2567 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7135 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1208 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9174 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7532 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.9564 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.876 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.4187 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.6592 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.3282 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.3424 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.23 | 25.22 |
| 12 day EMA | 25.23 | 25.23 | 25.23 |
| 20 day EMA | 25.21 | 25.21 | 25.21 |
| 35 day EMA | 25.18 | 25.17 | 25.17 |
| 50 day EMA | 25.13 | 25.12 | 25.11 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.2 | 25.19 |
| 12 day SMA | 25.26 | 25.26 | 25.26 |
| 20 day SMA | 25.25 | 25.24 | 25.24 |
| 35 day SMA | 25.19 | 25.18 | 25.18 |
| 50 day SMA | 25.13 | 25.13 | 25.12 |
| 100 day SMA | 25.14 | 25.14 | 25.15 |
| 150 day SMA | 25.15 | 25.15 | 25.14 |
| 200 day SMA | 25.06 | 25.06 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.