Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 92.88 and 103.37
| Daily Target 1 | 90.76 |
| Daily Target 2 | 95 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 105.49 |
| Daily Target 5 | 111.74 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.24 (-7.43%) | 107.39 | 97.01 - 107.50 | 2.7312 times | Mon 09 February 2026 | 107.21 (2.04%) | 104.84 | 104.78 - 107.27 | 0.969 times | Fri 06 February 2026 | 105.07 (3.01%) | 102.51 | 102.51 - 105.28 | 0.4086 times | Thu 05 February 2026 | 102.00 (-1.81%) | 103.93 | 101.57 - 103.93 | 0.9219 times | Wed 04 February 2026 | 103.88 (0.16%) | 103.76 | 102.96 - 105.04 | 1.0263 times | Tue 03 February 2026 | 103.71 (-1.39%) | 105.20 | 102.44 - 105.72 | 0.7723 times | Mon 02 February 2026 | 105.17 (1.2%) | 103.73 | 103.09 - 105.19 | 0.9423 times | Fri 30 January 2026 | 103.92 (0.49%) | 103.35 | 102.88 - 104.86 | 1.0792 times | Thu 29 January 2026 | 103.41 (-0.06%) | 103.53 | 102.25 - 104.98 | 0.4322 times | Wed 28 January 2026 | 103.47 (-0.24%) | 103.57 | 102.75 - 103.79 | 0.717 times | Tue 27 January 2026 | 103.72 (0.76%) | 102.57 | 102.25 - 104.10 | 0.8414 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 92.88 and 103.37
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 101.25 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.24 (-5.55%) | 104.84 | 97.01 - 107.50 | 1.2309 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.3543 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 1.2542 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.9855 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.715 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.0623 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.6571 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.252 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4858 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 2.0028 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.4994 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 92.88 and 103.37
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.24 (-4.5%) | 103.73 | 97.01 - 107.50 | 0.5128 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8496 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1782 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8692 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0589 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.3586 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 1.045 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.2122 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.9056 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 1.01 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.6085 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 103.65 |
| 20 day DMA | 103.13 |
| 35 day DMA | 102.41 |
| 50 day DMA | 100.16 |
| 100 day DMA | 96.97 |
| 150 day DMA | 96.41 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 104.98 | 103.87 |
| 12 day EMA | 103.32 | 104.06 | 103.49 |
| 20 day EMA | 102.89 | 103.27 | 102.85 |
| 35 day EMA | 101.32 | 101.44 | 101.1 |
| 50 day EMA | 99.71 | 99.73 | 99.43 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 104.37 | 103.97 |
| 12 day SMA | 103.65 | 103.89 | 103.63 |
| 20 day SMA | 103.13 | 103.26 | 102.91 |
| 35 day SMA | 102.41 | 102.35 | 102.05 |
| 50 day SMA | 100.16 | 100.01 | 99.68 |
| 100 day SMA | 96.97 | 96.91 | 96.78 |
| 150 day SMA | 96.41 | 96.36 | 96.25 |
| 200 day SMA | 93.86 | 93.74 | 93.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.