Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 97.2 and 98.78
| Daily Target 1 | 95.89 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 97.473333333333 |
| Daily Target 4 | 98.51 |
| Daily Target 5 | 99.05 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.96 (1.3%) | 96.90 | 96.44 - 98.02 | 0.6602 times | Fri 02 October 2026 | 96.70 (-1.7%) | 97.29 | 96.32 - 98.55 | 0.8679 times | Thu 01 October 2026 | 98.37 (0.64%) | 97.38 | 96.87 - 98.50 | 0.7503 times | Wed 30 September 2026 | 97.74 (-1.37%) | 98.93 | 97.68 - 99.02 | 1.1614 times | Tue 29 September 2026 | 99.10 (0.81%) | 98.07 | 97.40 - 99.13 | 0.9087 times | Mon 28 September 2026 | 98.30 (-0.74%) | 98.79 | 97.75 - 99.01 | 0.6778 times | Fri 25 September 2026 | 99.03 (-0.46%) | 99.52 | 98.37 - 100.61 | 0.8461 times | Thu 24 September 2026 | 99.49 (-0.01%) | 99.65 | 98.06 - 100.00 | 1.001 times | Wed 23 September 2026 | 99.50 (-0.85%) | 100.00 | 99.45 - 101.34 | 1.2247 times | Tue 22 September 2026 | 100.35 (-6.11%) | 106.50 | 99.30 - 106.51 | 1.9019 times | Mon 21 September 2026 | 106.88 (1.55%) | 105.90 | 105.33 - 107.41 | 0.6119 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 97.2 and 98.78
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.473333333333 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.96 (1.3%) | 96.90 | 96.44 - 98.02 | 0.1766 times | Fri 02 October 2026 | 96.70 (-2.35%) | 98.79 | 96.32 - 99.13 | 1.1678 times | Fri 25 September 2026 | 99.03 (-5.91%) | 105.90 | 98.06 - 107.41 | 1.494 times | Fri 18 September 2026 | 105.25 (-1.86%) | 107.95 | 103.50 - 109.56 | 1.4972 times | Fri 11 September 2026 | 107.25 (-1.87%) | 109.00 | 106.09 - 109.32 | 0.8061 times | Fri 04 September 2026 | 109.29 (-0.79%) | 109.40 | 107.97 - 110.72 | 0.9047 times | Fri 28 August 2026 | 110.16 (-1.91%) | 112.89 | 106.34 - 114.53 | 1.509 times | Fri 21 August 2026 | 112.30 (1.09%) | 110.94 | 109.55 - 112.40 | 0.8038 times | Fri 14 August 2026 | 111.09 (3.25%) | 107.51 | 106.75 - 111.18 | 0.7495 times | Fri 07 August 2026 | 107.59 (2.23%) | 105.86 | 104.59 - 109.05 | 0.8912 times | Fri 31 July 2026 | 105.24 (3.21%) | 102.68 | 102.36 - 106.73 | 1.0449 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 97.14 and 99.37
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 97.61 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.96 (0.23%) | 97.38 | 96.32 - 98.55 | 0.1213 times | Wed 30 September 2026 | 97.74 (-11%) | 109.44 | 97.40 - 110.72 | 1.0456 times | Mon 31 August 2026 | 109.82 (4.35%) | 105.86 | 104.59 - 114.53 | 0.824 times | Fri 31 July 2026 | 105.24 (14.06%) | 92.76 | 92.31 - 106.73 | 0.9557 times | Tue 30 June 2026 | 92.27 (5.63%) | 86.81 | 85.58 - 94.85 | 1.2372 times | Fri 29 May 2026 | 87.35 (-4.68%) | 92.03 | 83.96 - 94.05 | 1.1943 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.3148 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9251 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5726 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8094 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1224 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 99.89 |
| 20 day DMA | 102.58 |
| 35 day DMA | 105.9 |
| 50 day DMA | 106.24 |
| 100 day DMA | 100.13 |
| 150 day DMA | 97.78 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 98.1 | 98.8 |
| 12 day EMA | 99.89 | 100.24 | 100.88 |
| 20 day EMA | 101.7 | 102.09 | 102.66 |
| 35 day EMA | 103.37 | 103.69 | 104.1 |
| 50 day EMA | 105.01 | 105.3 | 105.65 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 98.04 | 98.51 |
| 12 day SMA | 99.89 | 100.45 | 101.15 |
| 20 day SMA | 102.58 | 103.14 | 103.83 |
| 35 day SMA | 105.9 | 106.27 | 106.65 |
| 50 day SMA | 106.24 | 106.32 | 106.43 |
| 100 day SMA | 100.13 | 100.06 | 99.99 |
| 150 day SMA | 97.78 | 97.76 | 97.76 |
| 200 day SMA | 98.35 | 98.35 | 98.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.