Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 83.68 and 84.9
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 83.896666666667 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 85.12 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.23 (1.34%) | 83.12 | 83.12 - 84.34 | 0.6808 times | Thu 13 August 2026 | 83.12 (-1.52%) | 84.11 | 82.86 - 85.01 | 0.8422 times | Wed 12 August 2026 | 84.40 (1.26%) | 83.58 | 82.38 - 84.54 | 0.759 times | Tue 11 August 2026 | 83.35 (-0.06%) | 82.85 | 82.80 - 84.28 | 0.8188 times | Mon 10 August 2026 | 83.40 (-1.89%) | 83.74 | 82.89 - 84.43 | 0.8011 times | Fri 07 August 2026 | 85.01 (0.06%) | 84.50 | 83.95 - 86.09 | 1.0416 times | Thu 06 August 2026 | 84.96 (-0.45%) | 85.99 | 83.63 - 86.22 | 1.0299 times | Wed 05 August 2026 | 85.34 (-0.3%) | 85.71 | 83.67 - 85.72 | 1.2262 times | Tue 04 August 2026 | 85.60 (-0.38%) | 84.72 | 83.97 - 85.87 | 1.5364 times | Mon 03 August 2026 | 85.93 (-0.3%) | 86.20 | 85.50 - 87.68 | 1.264 times | Fri 31 July 2026 | 86.19 (1.06%) | 85.47 | 84.71 - 86.73 | 1.8103 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 83.31 and 85.94
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 83.873333333333 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.6622 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.0349 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.4507 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.3175 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.1458 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 0.9692 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.6449 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.8666 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.7584 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 1.1499 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.7801 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.66 and 85.96
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.23 (-2.27%) | 86.20 | 82.38 - 87.68 | 0.4072 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1938 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7858 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1143 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0771 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0278 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1207 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8097 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8204 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6432 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0516 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 84.74 |
| 20 day DMA | 83.44 |
| 35 day DMA | 81.04 |
| 50 day DMA | 78.74 |
| 100 day DMA | 79.39 |
| 150 day DMA | 79.89 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.87 | 84.24 |
| 12 day EMA | 83.91 | 83.85 | 83.98 |
| 20 day EMA | 83.07 | 82.95 | 82.93 |
| 35 day EMA | 81.06 | 80.87 | 80.74 |
| 50 day EMA | 78.65 | 78.42 | 78.23 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.86 | 84.22 |
| 12 day SMA | 84.74 | 84.86 | 85.01 |
| 20 day SMA | 83.44 | 83.13 | 82.91 |
| 35 day SMA | 81.04 | 80.8 | 80.5 |
| 50 day SMA | 78.74 | 78.45 | 78.17 |
| 100 day SMA | 79.39 | 79.33 | 79.28 |
| 150 day SMA | 79.89 | 79.86 | 79.85 |
| 200 day SMA | 79.69 | 79.67 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.