Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 75.31 and 79.66
| Daily Target 1 | 71.87 |
| Daily Target 2 | 74.39 |
| Daily Target 3 | 76.216666666667 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 80.57 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.92 (4.34%) | 74.40 | 73.69 - 78.04 | 0.9124 times | Thu 11 June 2026 | 73.72 (-0.16%) | 73.93 | 71.91 - 74.03 | 0.9751 times | Wed 10 June 2026 | 73.84 (2.71%) | 72.66 | 72.02 - 74.50 | 1.01 times | Tue 09 June 2026 | 71.89 (0.84%) | 71.07 | 70.59 - 71.90 | 0.5963 times | Mon 08 June 2026 | 71.29 (2.31%) | 69.57 | 69.23 - 71.35 | 0.8319 times | Fri 05 June 2026 | 69.68 (-0.19%) | 70.33 | 69.55 - 71.39 | 1.7569 times | Thu 04 June 2026 | 69.81 (1.51%) | 69.78 | 69.29 - 70.98 | 1.4201 times | Wed 03 June 2026 | 68.77 (-3.15%) | 70.92 | 68.41 - 71.11 | 1.1965 times | Tue 02 June 2026 | 71.01 (-2.9%) | 72.91 | 70.90 - 73.21 | 0.7237 times | Mon 01 June 2026 | 73.13 (-2.73%) | 75.01 | 73.04 - 75.36 | 0.5769 times | Fri 29 May 2026 | 75.18 (-1.45%) | 76.02 | 75.12 - 76.50 | 0.2291 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 73.08 and 81.89
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.4802 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.9416 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6733 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6818 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.8189 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.6262 times | Wed 06 May 2026 | 78.44 (-1.68%) | 78.92 | 77.15 - 80.72 | 0.7981 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.1897 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.0424 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.7476 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.662 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 72.67 and 82.3
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 74.456666666667 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.92 (2.31%) | 75.01 | 68.41 - 78.04 | 1.0317 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1643 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1254 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0739 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1709 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.846 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8572 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.672 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0987 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9598 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8388 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 72.63 |
| 20 day DMA | 74.56 |
| 35 day DMA | 76.95 |
| 50 day DMA | 78.88 |
| 100 day DMA | 79.94 |
| 150 day DMA | 79.63 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 72.66 | 72.13 |
| 12 day EMA | 73.65 | 73.06 | 72.94 |
| 20 day EMA | 74.53 | 74.28 | 74.34 |
| 35 day EMA | 76.5 | 76.47 | 76.63 |
| 50 day EMA | 78.67 | 78.74 | 78.95 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 72.08 | 71.3 |
| 12 day SMA | 72.63 | 72.63 | 72.88 |
| 20 day SMA | 74.56 | 74.63 | 74.82 |
| 35 day SMA | 76.95 | 77.26 | 77.62 |
| 50 day SMA | 78.88 | 79.04 | 79.22 |
| 100 day SMA | 79.94 | 79.98 | 80.07 |
| 150 day SMA | 79.63 | 79.65 | 79.7 |
| 200 day SMA | 80.01 | 80.02 | 80.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.