Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 53.96 and 55.24
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 54.213333333333 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.49 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.48 (2.5%) | 53.67 | 53.44 - 54.72 | 0.7957 times | Thu 11 June 2026 | 53.15 (2.84%) | 52.41 | 51.89 - 53.18 | 1.7546 times | Wed 10 June 2026 | 51.68 (-1.37%) | 52.88 | 51.68 - 53.31 | 1.3397 times | Tue 09 June 2026 | 52.40 (1.89%) | 52.13 | 51.78 - 53.29 | 1.2265 times | Mon 08 June 2026 | 51.43 (0.29%) | 51.38 | 50.29 - 52.06 | 1.603 times | Fri 05 June 2026 | 51.28 (-0.52%) | 51.56 | 50.90 - 51.92 | 0.618 times | Thu 04 June 2026 | 51.55 (-0.12%) | 52.06 | 50.96 - 52.06 | 0.6151 times | Wed 03 June 2026 | 51.61 (-1.26%) | 52.05 | 51.33 - 52.20 | 0.5977 times | Tue 02 June 2026 | 52.27 (-0.74%) | 52.60 | 51.37 - 53.71 | 0.647 times | Mon 01 June 2026 | 52.66 (-0.36%) | 52.36 | 51.47 - 52.66 | 0.8029 times | Fri 29 May 2026 | 52.85 (-1.86%) | 53.87 | 52.83 - 54.16 | 0.8929 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 52.39 and 56.82
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.163333333333 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.4735 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7194 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6141 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9306 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.961 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.5312 times | Wed 06 May 2026 | 52.89 (2.52%) | 51.11 | 49.35 - 53.26 | 0.6952 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.0439 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.8056 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.2254 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0922 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 52.39 and 56.82
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.48 (3.08%) | 52.36 | 50.29 - 54.72 | 0.4271 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7933 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0228 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.873 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1754 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.321 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0951 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9678 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2757 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0489 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1634 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.43 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.56 |
| 100 day DMA | 53.07 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.27 | 51.83 |
| 12 day EMA | 52.45 | 52.08 | 51.89 |
| 20 day EMA | 52.17 | 51.93 | 51.8 |
| 35 day EMA | 51.83 | 51.67 | 51.58 |
| 50 day EMA | 51.53 | 51.41 | 51.34 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 51.99 | 51.67 |
| 12 day SMA | 52.43 | 52.36 | 52.37 |
| 20 day SMA | 51.94 | 51.74 | 51.61 |
| 35 day SMA | 51.69 | 51.62 | 51.58 |
| 50 day SMA | 51.56 | 51.47 | 51.41 |
| 100 day SMA | 53.07 | 53.06 | 53.04 |
| 150 day SMA | 51.04 | 50.96 | 50.9 |
| 200 day SMA | 50.07 | 50.05 | 50.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.