Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 44.04 and 45.18
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.99 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.13 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.61 (-1.22%) | 45.29 | 44.61 - 45.75 | 0.9021 times | Fri 05 December 2025 | 45.16 (0.33%) | 44.81 | 44.74 - 45.89 | 0.8071 times | Thu 04 December 2025 | 45.01 (-1.94%) | 45.50 | 44.92 - 45.98 | 0.9895 times | Wed 03 December 2025 | 45.90 (1.01%) | 45.87 | 45.50 - 46.41 | 1.0227 times | Tue 02 December 2025 | 45.44 (0.58%) | 45.40 | 44.42 - 45.88 | 0.7184 times | Mon 01 December 2025 | 45.18 (-0.33%) | 45.11 | 44.83 - 45.83 | 1.0789 times | Fri 28 November 2025 | 45.33 (-0.18%) | 45.31 | 44.96 - 45.69 | 0.3777 times | Wed 26 November 2025 | 45.41 (-0.07%) | 45.13 | 45.13 - 46.19 | 1.7596 times | Tue 25 November 2025 | 45.44 (3.37%) | 44.37 | 44.37 - 45.92 | 1.0514 times | Mon 24 November 2025 | 43.96 (-0.39%) | 43.78 | 43.00 - 44.02 | 1.2926 times | Fri 21 November 2025 | 44.13 (3.47%) | 43.06 | 42.60 - 44.63 | 1.0291 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 44.04 and 45.18
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.61 (-1.22%) | 45.29 | 44.61 - 45.75 | 0.1927 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 0.9861 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 0.9572 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 1.0984 times | Fri 14 November 2025 | 44.17 (1.96%) | 43.78 | 43.13 - 45.35 | 1.1148 times | Fri 07 November 2025 | 43.32 (-0.07%) | 42.25 | 41.82 - 44.25 | 1.0871 times | Fri 31 October 2025 | 43.35 (0%) | 42.70 | 42.00 - 43.70 | 0.4582 times | Fri 31 October 2025 | 43.35 (-6.05%) | 46.08 | 42.00 - 46.40 | 1.9328 times | Fri 24 October 2025 | 46.14 (1.14%) | 45.83 | 45.26 - 46.68 | 1.226 times | Fri 17 October 2025 | 45.62 (-3.35%) | 47.62 | 45.60 - 48.32 | 0.9467 times | Fri 10 October 2025 | 47.20 (-3.93%) | 49.23 | 47.10 - 49.67 | 0.5947 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 43.52 and 45.51
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.61 (-1.59%) | 45.11 | 44.42 - 46.41 | 0.3102 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.1202 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.4765 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.214 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.3466 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.8036 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6691 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.0819 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.0188 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.959 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.796 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.35 |
| 50 day DMA | 45.33 |
| 100 day DMA | 47.93 |
| 150 day DMA | 50.51 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.22 | 45.25 |
| 12 day EMA | 44.83 | 44.87 | 44.82 |
| 20 day EMA | 44.7 | 44.71 | 44.66 |
| 35 day EMA | 45.06 | 45.09 | 45.09 |
| 50 day EMA | 45.48 | 45.52 | 45.53 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.34 | 45.37 |
| 12 day SMA | 44.85 | 44.67 | 44.48 |
| 20 day SMA | 44.36 | 44.29 | 44.17 |
| 35 day SMA | 44.35 | 44.38 | 44.41 |
| 50 day SMA | 45.33 | 45.39 | 45.41 |
| 100 day SMA | 47.93 | 48.06 | 48.17 |
| 150 day SMA | 50.51 | 50.58 | 50.63 |
| 200 day SMA | 51.3 | 51.4 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.