Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 60.56 and 62.16
| Daily Target 1 | 60.12 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.72 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.32 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.88 (-1.57%) | 62.06 | 60.84 - 62.44 | 2.6274 times | Thu 17 September 2026 | 62.87 (1.8%) | 62.07 | 61.35 - 63.05 | 1.3008 times | Wed 16 September 2026 | 61.76 (0.29%) | 61.75 | 61.12 - 62.62 | 0.6859 times | Tue 15 September 2026 | 61.58 (0.77%) | 61.24 | 60.50 - 61.83 | 1.1703 times | Mon 14 September 2026 | 61.11 (-0.75%) | 61.27 | 59.97 - 61.50 | 0.7922 times | Fri 11 September 2026 | 61.57 (-0.15%) | 62.19 | 60.86 - 62.62 | 0.992 times | Thu 10 September 2026 | 61.66 (-0.23%) | 61.40 | 60.64 - 61.80 | 0.6628 times | Wed 09 September 2026 | 61.80 (-0.68%) | 61.84 | 61.35 - 62.35 | 0.6912 times | Tue 08 September 2026 | 62.22 (-1.89%) | 62.94 | 61.70 - 62.94 | 0.6445 times | Fri 04 September 2026 | 63.42 (1.67%) | 61.83 | 61.41 - 63.64 | 0.4329 times | Thu 03 September 2026 | 62.38 (0.35%) | 62.82 | 61.38 - 62.82 | 0.8873 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 60.93 and 64.01
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.633333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.9399 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.8821 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.9084 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.759 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.8379 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.7411 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.3602 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.4846 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.1419 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.945 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.0074 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 59.09 and 62.76
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.88 (-1.17%) | 62.04 | 59.97 - 63.64 | 0.7174 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.7806 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9282 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0974 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.818 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0547 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9002 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.212 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3622 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1292 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.998 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.22 |
| 35 day DMA | 63.15 |
| 50 day DMA | 61.9 |
| 100 day DMA | 57.47 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.07 | 61.67 |
| 12 day EMA | 62.08 | 62.12 | 61.98 |
| 20 day EMA | 62.2 | 62.23 | 62.16 |
| 35 day EMA | 61.76 | 61.75 | 61.68 |
| 50 day EMA | 61.45 | 61.43 | 61.37 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.78 | 61.54 |
| 12 day SMA | 62.03 | 62 | 61.98 |
| 20 day SMA | 62.22 | 62.31 | 62.36 |
| 35 day SMA | 63.15 | 63.24 | 63.33 |
| 50 day SMA | 61.9 | 61.8 | 61.67 |
| 100 day SMA | 57.47 | 57.34 | 57.2 |
| 150 day SMA | 55.35 | 55.38 | 55.41 |
| 200 day SMA | 54.74 | 54.66 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.