Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 65.49 and 66.8
| Daily Target 1 | 64.42 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 65.726666666667 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 67.04 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.07 (2.13%) | 65.08 | 64.90 - 66.21 | 0.8207 times | Tue 10 February 2026 | 64.69 (2.5%) | 63.38 | 62.75 - 65.08 | 0.7593 times | Mon 09 February 2026 | 63.11 (0.61%) | 62.75 | 62.16 - 63.40 | 0.5361 times | Fri 06 February 2026 | 62.73 (1.62%) | 61.71 | 61.71 - 63.81 | 1.4247 times | Thu 05 February 2026 | 61.73 (-2.89%) | 63.43 | 61.21 - 63.43 | 1.1731 times | Wed 04 February 2026 | 63.57 (7.15%) | 59.98 | 59.66 - 63.59 | 1.8415 times | Tue 03 February 2026 | 59.33 (1.18%) | 58.54 | 58.46 - 60.00 | 0.4301 times | Mon 02 February 2026 | 58.64 (1.79%) | 57.51 | 56.97 - 59.00 | 0.8272 times | Fri 30 January 2026 | 57.61 (1.07%) | 56.30 | 56.30 - 58.01 | 1.1448 times | Thu 29 January 2026 | 57.00 (1.57%) | 56.26 | 55.70 - 57.52 | 1.0427 times | Wed 28 January 2026 | 56.12 (-0.04%) | 56.39 | 55.45 - 56.56 | 1.4447 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 64.12 and 68.17
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.813333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.07 (5.32%) | 62.75 | 62.16 - 66.21 | 0.4821 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.2978 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.482 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.9585 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.7798 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.3619 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4607 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.161 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.4857 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.5304 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.2971 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.52 and 70.76
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 63.083333333333 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.07 (14.68%) | 57.51 | 56.97 - 66.21 | 0.432 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3922 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1541 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.02 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3444 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1054 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2261 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7317 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6092 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9851 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9276 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 60.56 |
| 20 day DMA | 57.61 |
| 35 day DMA | 53.74 |
| 50 day DMA | 51.65 |
| 100 day DMA | 48.63 |
| 150 day DMA | 49.68 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 62.79 | 61.84 |
| 12 day EMA | 61.03 | 60.11 | 59.28 |
| 20 day EMA | 58.56 | 57.77 | 57.04 |
| 35 day EMA | 55.33 | 54.7 | 54.11 |
| 50 day EMA | 52.31 | 51.75 | 51.22 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.17 | 62.09 |
| 12 day SMA | 60.56 | 59.7 | 58.97 |
| 20 day SMA | 57.61 | 56.86 | 56.23 |
| 35 day SMA | 53.74 | 53.21 | 52.76 |
| 50 day SMA | 51.65 | 51.23 | 50.85 |
| 100 day SMA | 48.63 | 48.47 | 48.31 |
| 150 day SMA | 49.68 | 49.64 | 49.6 |
| 200 day SMA | 50.97 | 50.88 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.