Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9.91 and 10.31
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.41 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.01 (1.93%) | 9.81 | 9.81 - 10.21 | 1.1603 times | Thu 16 April 2026 | 9.82 (-1.01%) | 9.92 | 9.76 - 9.96 | 1.1865 times | Wed 15 April 2026 | 9.92 (2.48%) | 9.67 | 9.67 - 10.00 | 1.5211 times | Tue 14 April 2026 | 9.68 (3.42%) | 9.41 | 9.41 - 9.77 | 1.1796 times | Mon 13 April 2026 | 9.36 (0.11%) | 9.20 | 9.10 - 9.41 | 0.8727 times | Fri 10 April 2026 | 9.35 (0.21%) | 9.36 | 9.25 - 9.48 | 1.1051 times | Thu 09 April 2026 | 9.33 (-1.27%) | 9.36 | 9.20 - 9.40 | 0.5496 times | Wed 08 April 2026 | 9.45 (1.5%) | 9.54 | 9.26 - 9.65 | 0.8782 times | Tue 07 April 2026 | 9.31 (-1.27%) | 9.41 | 9.20 - 9.50 | 0.5259 times | Mon 06 April 2026 | 9.43 (2.72%) | 9.17 | 9.17 - 9.46 | 1.021 times | Thu 02 April 2026 | 9.18 (1.55%) | 8.95 | 8.82 - 9.29 | 0.9113 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.56 and 10.67
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.01 (7.06%) | 9.20 | 9.10 - 10.21 | 0.7924 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.546 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.6463 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.8411 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.1754 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 1.9752 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.1795 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.2723 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.3684 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.2036 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.1592 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.42 and 10.81
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.01 (8.69%) | 9.32 | 8.82 - 10.21 | 0.4394 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4962 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5047 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7818 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8864 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.973 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0981 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.093 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.7928 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9345 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5373 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.98 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.68 | 9.61 |
| 12 day EMA | 9.59 | 9.51 | 9.45 |
| 20 day EMA | 9.56 | 9.51 | 9.48 |
| 35 day EMA | 9.85 | 9.84 | 9.84 |
| 50 day EMA | 10.17 | 10.18 | 10.19 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.63 | 9.53 |
| 12 day SMA | 9.49 | 9.42 | 9.37 |
| 20 day SMA | 9.36 | 9.34 | 9.3 |
| 35 day SMA | 9.46 | 9.47 | 9.49 |
| 50 day SMA | 9.98 | 10.02 | 10.07 |
| 100 day SMA | 11.33 | 11.34 | 11.36 |
| 150 day SMA | 11.77 | 11.81 | 11.84 |
| 200 day SMA | 12.48 | 12.5 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.