SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 16.54 and 17.34

Daily Target 115.88
Daily Target 216.39
Daily Target 316.68
Daily Target 417.19
Daily Target 517.48

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 13 February 2026 16.90 (2.61%) 16.35 16.17 - 16.97 0.5852 times
Thu 12 February 2026 16.47 (-3.12%) 16.89 16.14 - 16.89 0.9441 times
Wed 11 February 2026 17.00 (1.07%) 17.20 16.91 - 17.34 1.0408 times
Tue 10 February 2026 16.82 (-1.12%) 17.05 16.53 - 17.11 0.7258 times
Mon 09 February 2026 17.01 (1.19%) 16.81 16.69 - 17.07 1.0255 times
Fri 06 February 2026 16.81 (4.28%) 16.21 16.20 - 16.94 1.5215 times
Thu 05 February 2026 16.12 (-1.65%) 16.18 15.69 - 16.29 0.9245 times
Wed 04 February 2026 16.39 (2.18%) 16.20 16.09 - 16.61 1.1878 times
Tue 03 February 2026 16.04 (1.84%) 15.71 15.63 - 16.15 0.8496 times
Mon 02 February 2026 15.75 (-0.63%) 15.21 15.04 - 15.99 1.1953 times
Fri 30 January 2026 15.85 (1.15%) 15.69 15.60 - 16.10 1.0029 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 16.52 and 17.72

Weekly Target 115.59
Weekly Target 216.25
Weekly Target 316.793333333333
Weekly Target 417.45
Weekly Target 517.99

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 1.1299 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.4848 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 1.1677 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 0.9753 times
Fri 16 January 2026 14.63 (6.79%) 13.78 13.63 - 15.03 0.9656 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.3224 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.6637 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2234 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.5058 times
Fri 19 December 2025 14.20 (-3.01%) 14.71 13.78 - 14.71 1.5615 times
Fri 12 December 2025 14.64 (-3.81%) 15.11 14.57 - 15.32 1.3768 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 15.97 and 18.27

Monthly Target 114.13
Monthly Target 215.51
Monthly Target 316.426666666667
Monthly Target 417.81
Monthly Target 518.73

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 13 February 2026 16.90 (6.62%) 15.21 15.04 - 17.34 0.5399 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9632 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1584 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1469 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8838 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9561 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.059 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9581 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2539 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0808 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.1283 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.4
20 day DMA 15.93
35 day DMA 15.2
50 day DMA 15.03
100 day DMA 13.74
150 day DMA 12.83
200 day DMA 12.22

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.6616.75
12 day EMA16.416.3116.28
20 day EMA16.0415.9515.89
35 day EMA15.615.5215.46
50 day EMA15.1415.0715.01

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8216.75
12 day SMA16.416.2916.21
20 day SMA15.9315.8115.73
35 day SMA15.215.1315.07
50 day SMA15.0314.9814.94
100 day SMA13.7413.6813.64
150 day SMA12.8312.7912.75
200 day SMA12.2212.1812.15
Back to top | Use Dark Theme