Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 31.1 and 32.81
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 32.503333333333 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 34.21 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.00 (-1.69%) | 32.56 | 31.90 - 33.61 | 0.7627 times | Thu 04 December 2025 | 32.55 (-0.67%) | 32.61 | 31.87 - 32.84 | 1.1653 times | Wed 03 December 2025 | 32.77 (5.03%) | 31.48 | 31.14 - 32.95 | 1.3551 times | Tue 02 December 2025 | 31.20 (0.91%) | 30.78 | 29.74 - 31.26 | 1.0334 times | Mon 01 December 2025 | 30.92 (1.31%) | 30.03 | 29.98 - 30.96 | 1.3257 times | Fri 28 November 2025 | 30.52 (0.66%) | 30.68 | 30.03 - 30.92 | 0.362 times | Wed 26 November 2025 | 30.32 (1.71%) | 29.78 | 29.53 - 30.54 | 0.7246 times | Tue 25 November 2025 | 29.81 (-1%) | 30.07 | 28.91 - 30.14 | 1.0532 times | Mon 24 November 2025 | 30.11 (-0.17%) | 30.03 | 29.45 - 30.53 | 1.3187 times | Fri 21 November 2025 | 30.16 (0.3%) | 29.91 | 29.19 - 30.36 | 0.8991 times | Thu 20 November 2025 | 30.07 (-3.22%) | 31.41 | 29.85 - 32.29 | 1.8478 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 30.87 and 34.74
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.2803 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7848 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.2263 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.1921 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.1212 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.255 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.1474 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.2827 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.1082 times | Tue 07 October 2025 | 31.88 (1.01%) | 31.80 | 31.39 - 32.50 | 0.602 times | Fri 03 October 2025 | 31.56 (0.51%) | 31.23 | 29.56 - 32.24 | 1.2418 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 30.87 and 34.74
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 0.2152 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7268 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8666 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9992 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0262 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9949 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5647 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9243 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4427 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2392 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.2474 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.67 |
| 150 day DMA | 28.98 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.8 | 31.42 |
| 12 day EMA | 31.26 | 31.13 | 30.87 |
| 20 day EMA | 31 | 30.9 | 30.73 |
| 35 day EMA | 30.93 | 30.87 | 30.77 |
| 50 day EMA | 31.03 | 30.99 | 30.93 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.59 | 31.15 |
| 12 day SMA | 30.96 | 30.91 | 30.75 |
| 20 day SMA | 30.57 | 30.42 | 30.33 |
| 35 day SMA | 30.68 | 30.6 | 30.54 |
| 50 day SMA | 30.77 | 30.76 | 30.73 |
| 100 day SMA | 30.67 | 30.66 | 30.64 |
| 150 day SMA | 28.98 | 28.9 | 28.82 |
| 200 day SMA | 27.65 | 27.65 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.