Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 43.68 and 45.75
| Daily Target 1 | 43.26 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.326666666667 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 47.4 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.95 (-1.01%) | 46.38 | 44.48 - 46.55 | 0.8664 times | Fri 27 March 2026 | 45.41 (-0.11%) | 45.39 | 44.98 - 46.26 | 0.774 times | Thu 26 March 2026 | 45.46 (1.09%) | 44.92 | 44.92 - 46.20 | 1.0165 times | Wed 25 March 2026 | 44.97 (-0.27%) | 44.90 | 44.35 - 45.23 | 1.1474 times | Tue 24 March 2026 | 45.09 (1.81%) | 44.28 | 44.17 - 45.72 | 0.9124 times | Mon 23 March 2026 | 44.29 (1.58%) | 43.03 | 42.74 - 44.49 | 0.9026 times | Fri 20 March 2026 | 43.60 (-2.79%) | 46.38 | 43.23 - 46.38 | 0.6797 times | Thu 19 March 2026 | 44.85 (-0.6%) | 44.30 | 42.34 - 46.04 | 0.9235 times | Tue 17 March 2026 | 45.12 (4.54%) | 43.81 | 43.53 - 45.39 | 1.7723 times | Mon 16 March 2026 | 43.16 (0.61%) | 42.87 | 42.32 - 43.77 | 1.0051 times | Fri 13 March 2026 | 42.90 (1.9%) | 41.66 | 41.53 - 43.22 | 1.2172 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 43.68 and 45.75
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.95 (-1.01%) | 46.38 | 44.48 - 46.55 | 0.1449 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.7947 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.7324 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.7761 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.357 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.3343 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.1301 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.235 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.534 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.9616 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 1.0195 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 43.21 and 48.29
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.95 (2.44%) | 44.48 | 41.47 - 46.55 | 0.8105 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.3195 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.8955 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.9696 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7064 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8423 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9711 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9974 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9669 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5207 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.8983 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.33 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.53 |
| 50 day DMA | 41.91 |
| 100 day DMA | 36.95 |
| 150 day DMA | 35.15 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.05 | 44.87 |
| 12 day EMA | 44.52 | 44.44 | 44.26 |
| 20 day EMA | 44.01 | 43.91 | 43.75 |
| 35 day EMA | 42.73 | 42.6 | 42.43 |
| 50 day EMA | 41.66 | 41.53 | 41.37 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.04 | 44.68 |
| 12 day SMA | 44.33 | 44.16 | 43.95 |
| 20 day SMA | 43.79 | 43.73 | 43.62 |
| 35 day SMA | 43.53 | 43.38 | 43.17 |
| 50 day SMA | 41.91 | 41.71 | 41.51 |
| 100 day SMA | 36.95 | 36.82 | 36.68 |
| 150 day SMA | 35.15 | 35.04 | 34.93 |
| 200 day SMA | 33.52 | 33.42 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.