Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 39.07 and 40.79
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 42.13 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.20 (-2.38%) | 41.20 | 39.65 - 41.37 | 2.7939 times | Mon 09 February 2026 | 41.18 (3.21%) | 41.81 | 40.30 - 42.50 | 2.2989 times | Fri 06 February 2026 | 39.90 (4.89%) | 38.23 | 38.12 - 40.35 | 0.8154 times | Thu 05 February 2026 | 38.04 (-3.96%) | 38.48 | 37.42 - 39.25 | 0.4148 times | Wed 04 February 2026 | 39.61 (2.11%) | 39.23 | 38.81 - 40.10 | 0.5648 times | Tue 03 February 2026 | 38.79 (1.28%) | 38.68 | 38.03 - 39.46 | 0.5934 times | Mon 02 February 2026 | 38.30 (-0.47%) | 37.30 | 37.30 - 38.94 | 0.562 times | Fri 30 January 2026 | 38.48 (-0.49%) | 38.43 | 37.47 - 38.76 | 0.6959 times | Thu 29 January 2026 | 38.67 (3.78%) | 38.43 | 37.43 - 39.77 | 0.5569 times | Wed 28 January 2026 | 37.26 (-3.85%) | 39.09 | 36.66 - 39.40 | 0.7039 times | Tue 27 January 2026 | 38.75 (-1.77%) | 39.65 | 38.66 - 40.16 | 0.6059 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 38.5 and 41.35
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.20 (0.75%) | 41.81 | 39.65 - 42.50 | 1.8162 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 1.0522 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 1.1155 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.9511 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 0.9996 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.228 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.6505 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.1531 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.5033 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.5304 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.3751 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 38.75 and 43.95
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.20 (4.47%) | 37.30 | 37.30 - 42.50 | 0.5987 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9602 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0396 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7574 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9031 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0413 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0694 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0367 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.6305 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9632 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.5033 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.05 |
| 20 day DMA | 37.95 |
| 35 day DMA | 36.16 |
| 50 day DMA | 34.82 |
| 100 day DMA | 32.86 |
| 150 day DMA | 31.99 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.73 | 39.01 |
| 12 day EMA | 38.99 | 38.77 | 38.33 |
| 20 day EMA | 38.05 | 37.82 | 37.47 |
| 35 day EMA | 36.49 | 36.27 | 35.98 |
| 50 day EMA | 34.93 | 34.72 | 34.46 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.5 | 38.93 |
| 12 day SMA | 39.05 | 38.93 | 38.67 |
| 20 day SMA | 37.95 | 37.62 | 37.34 |
| 35 day SMA | 36.16 | 35.88 | 35.57 |
| 50 day SMA | 34.82 | 34.62 | 34.39 |
| 100 day SMA | 32.86 | 32.79 | 32.71 |
| 150 day SMA | 31.99 | 31.92 | 31.83 |
| 200 day SMA | 30.1 | 30 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.