Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 81.3 and 89.04
| Daily Target 1 | 79.96 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 87.703333333333 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 95.44 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.31 (4.76%) | 89.00 | 85.03 - 92.77 | 2.2482 times | Tue 07 April 2026 | 81.43 (-1.05%) | 82.25 | 80.30 - 83.10 | 0.4098 times | Mon 06 April 2026 | 82.29 (0.07%) | 82.51 | 81.96 - 84.42 | 0.8517 times | Thu 02 April 2026 | 82.23 (0.17%) | 80.60 | 78.55 - 82.56 | 0.5941 times | Wed 01 April 2026 | 82.09 (-0.87%) | 83.59 | 81.37 - 84.86 | 1.0032 times | Tue 31 March 2026 | 82.81 (5.75%) | 80.38 | 80.02 - 83.31 | 1.6774 times | Mon 30 March 2026 | 78.31 (0.2%) | 78.29 | 77.60 - 79.91 | 0.7176 times | Fri 27 March 2026 | 78.15 (-2.12%) | 81.00 | 77.89 - 82.00 | 0.6096 times | Thu 26 March 2026 | 79.84 (-3.19%) | 82.01 | 79.73 - 83.10 | 0.6438 times | Wed 25 March 2026 | 82.47 (5.31%) | 80.18 | 79.94 - 82.80 | 1.2446 times | Tue 24 March 2026 | 78.31 (-1.85%) | 78.45 | 77.27 - 79.41 | 1.6415 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 82.81 and 95.28
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 86.126666666667 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.31 (3.75%) | 82.51 | 80.30 - 92.77 | 0.3929 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.4469 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.6861 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.6161 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.9145 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.4325 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.207 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6621 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2375 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.4044 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.7831 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 81.93 and 96.15
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 85.543333333333 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.31 (3.02%) | 83.59 | 78.55 - 92.77 | 0.1416 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4657 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3113 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9623 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0036 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0891 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9493 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8394 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.211 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0267 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8207 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 81.09 |
| 20 day DMA | 82.81 |
| 35 day DMA | 91.66 |
| 50 day DMA | 98.09 |
| 100 day DMA | 114.54 |
| 150 day DMA | 134.8 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 81.63 | 81.73 |
| 12 day EMA | 82.75 | 82.29 | 82.45 |
| 20 day EMA | 85.07 | 85.05 | 85.43 |
| 35 day EMA | 91.31 | 91.66 | 92.26 |
| 50 day EMA | 98.62 | 99.16 | 99.88 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.17 | 81.55 |
| 12 day SMA | 81.09 | 80.54 | 80.51 |
| 20 day SMA | 82.81 | 83.05 | 83.58 |
| 35 day SMA | 91.66 | 92.27 | 93 |
| 50 day SMA | 98.09 | 98.9 | 99.77 |
| 100 day SMA | 114.54 | 115.11 | 115.85 |
| 150 day SMA | 134.8 | 135.47 | 136.15 |
| 200 day SMA | 141.5 | 141.85 | 142.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.