Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 110.26 and 113.87
| Daily Target 1 | 109.63 |
| Daily Target 2 | 110.89 |
| Daily Target 3 | 113.24333333333 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 116.85 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.14 (-0.85%) | 114.45 | 111.99 - 115.60 | 0.4322 times | Thu 03 September 2026 | 113.10 (0.27%) | 113.72 | 111.47 - 114.75 | 1.3897 times | Wed 02 September 2026 | 112.79 (0.12%) | 112.72 | 110.80 - 113.13 | 0.2176 times | Tue 01 September 2026 | 112.65 (-0.73%) | 111.12 | 110.77 - 114.77 | 0.8192 times | Mon 31 August 2026 | 113.48 (-4.93%) | 117.51 | 111.91 - 118.25 | 1.4473 times | Fri 28 August 2026 | 119.36 (0.88%) | 117.80 | 117.80 - 120.91 | 1.6272 times | Thu 27 August 2026 | 118.32 (-0.67%) | 118.99 | 116.35 - 118.99 | 0.8972 times | Wed 26 August 2026 | 119.12 (-3.3%) | 121.36 | 118.60 - 121.68 | 0.8736 times | Tue 25 August 2026 | 123.18 (6.48%) | 117.00 | 116.75 - 123.73 | 1.5432 times | Mon 24 August 2026 | 115.68 (-1.57%) | 116.78 | 114.14 - 117.01 | 0.7527 times | Fri 21 August 2026 | 117.53 (0.25%) | 116.56 | 116.01 - 118.70 | 1.1001 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 107.72 and 115.2
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.7287 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.9635 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0085 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 1.9547 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.8496 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.0113 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.2667 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.8359 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.2551 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.1261 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.8066 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 111.46 and 116.29
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 112.83666666667 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.14 (-1.18%) | 111.12 | 110.77 - 115.60 | 0.1085 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.1263 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.1211 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7537 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0821 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7928 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5498 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3866 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0176 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0613 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1516 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 116.22 |
| 20 day DMA | 118.46 |
| 35 day DMA | 113.57 |
| 50 day DMA | 111.02 |
| 100 day DMA | 99.66 |
| 150 day DMA | 97.87 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 114.19 | 114.73 |
| 12 day EMA | 115.27 | 115.84 | 116.34 |
| 20 day EMA | 115.27 | 115.6 | 115.86 |
| 35 day EMA | 113.04 | 113.09 | 113.09 |
| 50 day EMA | 109.54 | 109.43 | 109.28 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 114.28 | 115.32 |
| 12 day SMA | 116.22 | 116.8 | 117.06 |
| 20 day SMA | 118.46 | 118.52 | 118.41 |
| 35 day SMA | 113.57 | 113.38 | 113.12 |
| 50 day SMA | 111.02 | 110.61 | 110.13 |
| 100 day SMA | 99.66 | 99.44 | 99.21 |
| 150 day SMA | 97.87 | 97.84 | 97.85 |
| 200 day SMA | 105.42 | 105.57 | 105.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.