Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 103.93 and 108.42
| Daily Target 1 | 102.99 |
| Daily Target 2 | 104.86 |
| Daily Target 3 | 107.47666666667 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 111.97 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.74 (-2.13%) | 108.79 | 105.60 - 110.09 | 0.7451 times | Thu 12 February 2026 | 109.06 (-4.77%) | 114.26 | 106.50 - 114.93 | 1.0047 times | Wed 11 February 2026 | 114.52 (1.05%) | 116.50 | 113.35 - 118.09 | 0.8089 times | Tue 10 February 2026 | 113.33 (4.11%) | 109.89 | 108.51 - 114.90 | 0.8927 times | Mon 09 February 2026 | 108.86 (0.29%) | 108.00 | 106.81 - 110.22 | 0.9545 times | Fri 06 February 2026 | 108.54 (-0.03%) | 110.06 | 107.05 - 112.14 | 1.12 times | Thu 05 February 2026 | 108.57 (2.17%) | 106.55 | 106.00 - 109.50 | 1.1451 times | Wed 04 February 2026 | 106.26 (-1.78%) | 107.63 | 102.29 - 107.90 | 1.4635 times | Tue 03 February 2026 | 108.19 (-4.76%) | 115.00 | 105.20 - 115.00 | 1.0445 times | Mon 02 February 2026 | 113.60 (-2.51%) | 115.00 | 111.93 - 117.00 | 0.8209 times | Fri 30 January 2026 | 116.52 (-4.43%) | 120.90 | 115.61 - 122.10 | 0.53 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 99.93 and 112.42
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 110.14333333333 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.5682 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.9911 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.9469 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 1.1697 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 0.944 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.102 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.516 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1139 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5076 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.1405 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.5891 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 96.62 and 112.42
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 99.99 |
| Monthly Target 3 | 109.04 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 124.84 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.74 (-8.39%) | 115.00 | 102.29 - 118.09 | 0.7996 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9747 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0165 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1031 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9615 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8501 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2265 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0399 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8313 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1968 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3901 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 110.5 |
| 12 day DMA | 111.34 |
| 20 day DMA | 116.35 |
| 35 day DMA | 122.92 |
| 50 day DMA | 123.94 |
| 100 day DMA | 142.56 |
| 150 day DMA | 152.16 |
| 200 day DMA | 152.49 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 111.12 | 112.15 |
| 12 day EMA | 112.44 | 113.48 | 114.28 |
| 20 day EMA | 115.64 | 116.58 | 117.37 |
| 35 day EMA | 119.47 | 120.22 | 120.88 |
| 50 day EMA | 123.63 | 124.32 | 124.94 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.5 | 110.86 | 110.76 |
| 12 day SMA | 111.34 | 112.99 | 114.5 |
| 20 day SMA | 116.35 | 117.21 | 118.02 |
| 35 day SMA | 122.92 | 123.46 | 123.91 |
| 50 day SMA | 123.94 | 124.56 | 125.09 |
| 100 day SMA | 142.56 | 143.36 | 144.16 |
| 150 day SMA | 152.16 | 152.45 | 152.73 |
| 200 day SMA | 152.49 | 152.55 | 152.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.