Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 73.28 and 75.47
| Daily Target 1 | 72.83 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 75.02 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 77.21 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.63 (-1.37%) | 75.20 | 74.12 - 76.31 | 1.0079 times | Thu 22 October 2026 | 75.67 (-2.9%) | 77.00 | 75.41 - 77.65 | 0.9301 times | Wed 21 October 2026 | 77.93 (-3.11%) | 79.96 | 75.99 - 80.18 | 1.7994 times | Tue 20 October 2026 | 80.43 (-9.1%) | 85.52 | 79.90 - 86.43 | 2.3083 times | Mon 19 October 2026 | 88.48 (-5.64%) | 94.48 | 87.88 - 95.13 | 0.7816 times | Fri 16 October 2026 | 93.77 (-3.83%) | 99.34 | 93.49 - 100.00 | 0.6332 times | Thu 15 October 2026 | 97.50 (2.3%) | 95.32 | 94.99 - 97.95 | 0.5398 times | Wed 14 October 2026 | 95.31 (-0.65%) | 95.77 | 94.44 - 97.94 | 0.5941 times | Tue 13 October 2026 | 95.93 (0.05%) | 96.00 | 95.08 - 97.12 | 0.7904 times | Mon 12 October 2026 | 95.88 (0.66%) | 96.68 | 94.71 - 96.98 | 0.6152 times | Fri 09 October 2026 | 95.25 (2.54%) | 94.05 | 94.00 - 96.50 | 1.143 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 63.87 and 84.88
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 81.293333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.63 (-20.41%) | 94.48 | 74.12 - 95.13 | 2.1463 times | Fri 16 October 2026 | 93.77 (-1.55%) | 96.68 | 93.49 - 100.00 | 0.9974 times | Fri 09 October 2026 | 95.25 (0.06%) | 96.75 | 92.25 - 98.43 | 1.2919 times | Fri 02 October 2026 | 95.19 (-4.38%) | 98.56 | 93.70 - 99.90 | 0.9453 times | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.6297 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 0.9211 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.694 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.6406 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.8471 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 0.8866 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 1.7184 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 61.44 and 87.32
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.63 (-23.35%) | 97.02 | 74.12 - 100.00 | 1.1202 times | Wed 30 September 2026 | 97.36 (-14.21%) | 111.12 | 96.37 - 115.60 | 0.7671 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0348 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.03 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.6925 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9942 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7284 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4239 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.274 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9349 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.975 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 88.64 |
| 20 day DMA | 91.85 |
| 35 day DMA | 97.51 |
| 50 day DMA | 103.44 |
| 100 day DMA | 102.61 |
| 150 day DMA | 97.37 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 82.03 | 85.21 |
| 12 day EMA | 86.14 | 88.23 | 90.51 |
| 20 day EMA | 90.56 | 92.24 | 93.98 |
| 35 day EMA | 97.03 | 98.35 | 99.69 |
| 50 day EMA | 102.55 | 103.69 | 104.83 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 83.26 | 87.62 |
| 12 day SMA | 88.64 | 90.31 | 92.05 |
| 20 day SMA | 91.85 | 93.1 | 94.35 |
| 35 day SMA | 97.51 | 98.61 | 99.67 |
| 50 day SMA | 103.44 | 104.42 | 105.47 |
| 100 day SMA | 102.61 | 102.75 | 102.93 |
| 150 day SMA | 97.37 | 97.39 | 97.42 |
| 200 day SMA | 99.71 | 100.01 | 100.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.