Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 120.66 and 122.81
| Daily Target 1 | 120.22 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 122.37333333333 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 124.52 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.97 (1.24%) | 122.56 | 121.50 - 123.65 | 0.9281 times | Thu 18 December 2025 | 120.48 (1.29%) | 121.04 | 119.48 - 122.74 | 0.8054 times | Wed 17 December 2025 | 118.94 (-4.29%) | 125.00 | 118.86 - 125.37 | 0.7383 times | Tue 16 December 2025 | 124.27 (2.23%) | 121.83 | 121.30 - 125.08 | 1.0161 times | Mon 15 December 2025 | 121.56 (-2.77%) | 125.02 | 121.33 - 125.50 | 0.6904 times | Fri 12 December 2025 | 125.02 (-1.25%) | 127.50 | 123.75 - 129.10 | 0.7814 times | Thu 11 December 2025 | 126.60 (1.92%) | 125.00 | 124.21 - 129.03 | 1.2154 times | Wed 10 December 2025 | 124.22 (-3.45%) | 128.53 | 123.16 - 129.00 | 1.3409 times | Tue 09 December 2025 | 128.66 (0.3%) | 127.37 | 126.81 - 129.50 | 1.1053 times | Mon 08 December 2025 | 128.28 (-4.23%) | 134.01 | 127.03 - 134.50 | 1.3788 times | Fri 05 December 2025 | 133.94 (-1.09%) | 136.01 | 133.76 - 138.11 | 0.4623 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 117.1 and 123.74
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 122.11 |
| Weekly Target 4 | 125.36 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.0989 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.5311 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8029 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.5609 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.5388 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 1.9347 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.6962 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1553 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 0.933 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.7484 times | Fri 17 October 2025 | 160.06 (-16.2%) | 181.15 | 158.84 - 184.96 | 1.6266 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 110.51 and 130.33
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 126.50333333333 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.97 (-12.26%) | 138.32 | 118.86 - 138.68 | 0.7529 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0375 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9043 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.7996 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1537 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9781 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7819 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1257 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3075 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.1589 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8263 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 125.78 |
| 20 day DMA | 129.75 |
| 35 day DMA | 137.55 |
| 50 day DMA | 145.69 |
| 100 day DMA | 162.31 |
| 150 day DMA | 161.08 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 122.13 | 122.95 |
| 12 day EMA | 125.57 | 126.23 | 127.28 |
| 20 day EMA | 129.82 | 130.65 | 131.72 |
| 35 day EMA | 138.2 | 139.16 | 140.26 |
| 50 day EMA | 146.39 | 147.39 | 148.49 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 122.05 | 123.28 |
| 12 day SMA | 125.78 | 126.87 | 128.31 |
| 20 day SMA | 129.75 | 130.2 | 131.35 |
| 35 day SMA | 137.55 | 138.52 | 139.53 |
| 50 day SMA | 145.69 | 147.04 | 148.32 |
| 100 day SMA | 162.31 | 162.67 | 163.04 |
| 150 day SMA | 161.08 | 161.21 | 161.34 |
| 200 day SMA | 152.64 | 152.69 | 152.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.