Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 85.74 and 91.84
| Daily Target 1 | 84.48 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 90.58 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 96.68 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.50 (-3.91%) | 93.10 | 88.07 - 94.17 | 1.1326 times | Tue 02 June 2026 | 93.14 (-2.2%) | 95.25 | 92.62 - 96.50 | 1.0608 times | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 1.0724 times | Fri 29 May 2026 | 90.60 (-1.46%) | 91.91 | 88.88 - 93.19 | 0.7516 times | Thu 28 May 2026 | 91.94 (-1.65%) | 92.00 | 90.88 - 93.19 | 1.3533 times | Wed 27 May 2026 | 93.48 (5.01%) | 88.51 | 88.44 - 94.36 | 0.9155 times | Tue 26 May 2026 | 89.02 (2.02%) | 88.02 | 87.52 - 90.59 | 0.7936 times | Fri 22 May 2026 | 87.26 (-1.91%) | 90.08 | 86.02 - 91.79 | 0.684 times | Thu 21 May 2026 | 88.96 (2.74%) | 85.35 | 84.63 - 88.98 | 1.1905 times | Wed 20 May 2026 | 86.59 (-0.79%) | 87.11 | 84.69 - 88.49 | 1.0457 times | Tue 19 May 2026 | 87.28 (-1.14%) | 89.14 | 86.00 - 89.35 | 0.7174 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 83.92 and 93.65
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 91.79 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.50 (-1.21%) | 91.99 | 88.07 - 97.80 | 0.5363 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6263 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.8223 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.8319 times | Fri 08 May 2026 | 86.73 (-3.65%) | 86.25 | 84.68 - 91.97 | 0.6696 times | Wed 06 May 2026 | 90.02 (4.43%) | 86.38 | 83.51 - 90.04 | 0.4854 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.9174 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.1913 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1401 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7793 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.606 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 83.92 and 93.65
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 91.79 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.50 (-1.21%) | 91.99 | 88.07 - 97.80 | 0.1032 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0782 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7899 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5441 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3815 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0139 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0574 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1474 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 1.0001 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8843 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2759 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.88 |
| 35 day DMA | 88.46 |
| 50 day DMA | 86.9 |
| 100 day DMA | 96.82 |
| 150 day DMA | 110.16 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 92.49 | 92.17 |
| 12 day EMA | 90.72 | 90.94 | 90.54 |
| 20 day EMA | 89.82 | 89.85 | 89.5 |
| 35 day EMA | 88.37 | 88.3 | 88.01 |
| 50 day EMA | 86.93 | 86.83 | 86.57 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 92.88 | 92.06 |
| 12 day SMA | 90.11 | 90 | 89.6 |
| 20 day SMA | 89.88 | 89.91 | 89.48 |
| 35 day SMA | 88.46 | 88.49 | 88.27 |
| 50 day SMA | 86.9 | 86.67 | 86.41 |
| 100 day SMA | 96.82 | 97.26 | 97.67 |
| 150 day SMA | 110.16 | 110.63 | 111.07 |
| 200 day SMA | 127.86 | 128.28 | 128.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.