Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.91 and 42.03
| Daily Target 1 | 41.81 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.05 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.96 (0.19%) | 41.87 | 41.85 - 41.97 | 1.0798 times | Fri 27 February 2026 | 41.88 (-0.07%) | 41.90 | 41.83 - 41.91 | 1.3752 times | Thu 26 February 2026 | 41.91 (0%) | 41.93 | 41.89 - 41.98 | 0.8441 times | Wed 25 February 2026 | 41.91 (-0.05%) | 41.95 | 41.90 - 41.97 | 0.6744 times | Tue 24 February 2026 | 41.93 (-0.14%) | 41.98 | 41.93 - 41.99 | 0.7536 times | Mon 23 February 2026 | 41.99 (0.1%) | 41.94 | 41.94 - 42.00 | 0.6344 times | Fri 20 February 2026 | 41.95 (0.07%) | 41.92 | 41.90 - 42.00 | 1.1385 times | Thu 19 February 2026 | 41.92 (0%) | 41.92 | 41.90 - 41.98 | 1.2085 times | Wed 18 February 2026 | 41.92 (-0.07%) | 41.96 | 41.87 - 41.99 | 1.2357 times | Tue 17 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.0559 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.8259 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.91 and 42.03
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.96 (0.19%) | 41.87 | 41.85 - 41.97 | 0.2605 times | Fri 27 February 2026 | 41.88 (-0.17%) | 41.94 | 41.83 - 42.00 | 1.0331 times | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.1192 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.1993 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.1448 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.558 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.8038 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.8086 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.4672 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.6055 times | Fri 02 January 2026 | 41.52 (0.17%) | 41.42 | 41.37 - 41.64 | 0.4426 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.91 and 42.03
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.96 (0.19%) | 41.87 | 41.85 - 41.97 | 0.0769 times | Fri 27 February 2026 | 41.88 (0%) | 41.85 | 41.75 - 42.00 | 1.4919 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.4387 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.114 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.5032 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.6228 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.8064 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.8042 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.6253 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.5166 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.938 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.72 |
| 100 day DMA | 40.15 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.91 | 41.92 |
| 12 day EMA | 41.92 | 41.91 | 41.91 |
| 20 day EMA | 41.89 | 41.88 | 41.88 |
| 35 day EMA | 41.82 | 41.81 | 41.81 |
| 50 day EMA | 41.76 | 41.75 | 41.74 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.92 | 41.94 |
| 12 day SMA | 41.93 | 41.93 | 41.93 |
| 20 day SMA | 41.9 | 41.9 | 41.9 |
| 35 day SMA | 41.85 | 41.84 | 41.83 |
| 50 day SMA | 41.72 | 41.71 | 41.71 |
| 100 day SMA | 40.15 | 40.09 | 40.03 |
| 150 day SMA | 37.48 | 37.41 | 37.34 |
| 200 day SMA | 36.06 | 36 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.