Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 14.99 and 15.53
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.096666666667 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.64 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.19 (2.15%) | 14.95 | 14.78 - 15.32 | 1.0499 times | Tue 09 December 2025 | 14.87 (-0.27%) | 14.87 | 14.76 - 15.03 | 1.0965 times | Mon 08 December 2025 | 14.91 (0%) | 14.92 | 14.78 - 14.98 | 0.8134 times | Fri 05 December 2025 | 14.91 (-0.8%) | 15.13 | 14.85 - 15.15 | 0.5953 times | Thu 04 December 2025 | 15.03 (-0.27%) | 15.12 | 14.99 - 15.18 | 0.7901 times | Wed 03 December 2025 | 15.07 (-0.59%) | 15.14 | 15.00 - 15.32 | 0.9844 times | Tue 02 December 2025 | 15.16 (-1.11%) | 15.44 | 15.03 - 15.55 | 0.9667 times | Mon 01 December 2025 | 15.33 (-1.03%) | 15.40 | 15.21 - 15.50 | 1.6149 times | Fri 28 November 2025 | 15.49 (0.52%) | 15.44 | 15.23 - 15.57 | 0.4499 times | Wed 26 November 2025 | 15.41 (-1.03%) | 15.59 | 15.41 - 15.77 | 1.6388 times | Tue 25 November 2025 | 15.57 (11.13%) | 15.91 | 15.18 - 16.99 | 3.2205 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.98 and 15.54
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.19 (1.88%) | 14.92 | 14.76 - 15.32 | 0.7075 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.1835 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.4995 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 0.9232 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.8861 times | Fri 07 November 2025 | 13.33 (-3.62%) | 13.32 | 13.13 - 13.83 | 0.9575 times | Fri 31 October 2025 | 13.83 (0%) | 14.59 | 12.87 - 14.59 | 0.5242 times | Fri 31 October 2025 | 13.83 (-3.22%) | 14.34 | 12.87 - 14.67 | 1.4762 times | Fri 24 October 2025 | 14.29 (6.72%) | 13.52 | 13.42 - 14.45 | 1.0037 times | Fri 17 October 2025 | 13.39 (0.53%) | 13.44 | 12.97 - 13.67 | 0.8387 times | Fri 10 October 2025 | 13.32 (1.45%) | 12.97 | 12.75 - 15.35 | 2.0312 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.58 and 15.37
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.19 (-1.94%) | 15.40 | 14.76 - 15.55 | 0.3994 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.9011 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.4085 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.9104 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0322 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8997 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0847 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.6186 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.893 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8524 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8771 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.94 | 14.98 |
| 12 day EMA | 14.81 | 14.74 | 14.72 |
| 20 day EMA | 14.54 | 14.47 | 14.43 |
| 35 day EMA | 14.21 | 14.15 | 14.11 |
| 50 day EMA | 13.88 | 13.83 | 13.79 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.96 | 15.02 |
| 12 day SMA | 15.08 | 14.95 | 14.8 |
| 20 day SMA | 14.29 | 14.2 | 14.13 |
| 35 day SMA | 14.1 | 14.06 | 14.03 |
| 50 day SMA | 13.88 | 13.83 | 13.79 |
| 100 day SMA | 13.41 | 13.41 | 13.4 |
| 150 day SMA | 13.93 | 13.93 | 13.93 |
| 200 day SMA | 14.65 | 14.67 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.