Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 125.52 and 129.74
| Daily Target 1 | 124.59 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 128.81333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 133.03 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.30 (-1.97%) | 131.18 | 126.96 - 131.18 | 0.8582 times | Thu 22 January 2026 | 130.88 (1.67%) | 130.60 | 129.58 - 132.04 | 0.9253 times | Wed 21 January 2026 | 128.73 (1.46%) | 127.58 | 126.09 - 130.58 | 0.9454 times | Tue 20 January 2026 | 126.88 (-2.17%) | 127.08 | 126.30 - 129.71 | 1.0231 times | Fri 16 January 2026 | 129.69 (-0.39%) | 130.50 | 129.42 - 131.43 | 1.0505 times | Thu 15 January 2026 | 130.20 (1.18%) | 129.44 | 128.84 - 131.44 | 0.8248 times | Wed 14 January 2026 | 128.68 (-0.4%) | 127.09 | 124.98 - 129.01 | 1.4587 times | Tue 13 January 2026 | 129.20 (-1.79%) | 131.47 | 128.63 - 132.01 | 1.1918 times | Mon 12 January 2026 | 131.56 (1.04%) | 129.38 | 128.32 - 131.86 | 0.6428 times | Fri 09 January 2026 | 130.21 (0.11%) | 130.53 | 128.44 - 131.34 | 1.0794 times | Thu 08 January 2026 | 130.07 (-0.44%) | 129.94 | 129.28 - 130.99 | 1.2839 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 127.2 and 133.15
| Weekly Target 1 | 122.86 |
| Weekly Target 2 | 125.58 |
| Weekly Target 3 | 128.81 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 134.76 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.9552 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 1.3158 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.4351 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.5096 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1351 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.6016 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.8133 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.588 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.9008 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7456 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.6012 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 126.62 and 136.43
| Monthly Target 1 | 119.51 |
| Monthly Target 2 | 123.91 |
| Monthly Target 3 | 129.32333333333 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.30 (2.46%) | 125.37 | 124.93 - 134.74 | 0.7395 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0188 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8564 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0864 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0677 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9277 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0843 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8014 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.876 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.542 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 129.59 |
| 20 day DMA | 129.36 |
| 35 day DMA | 128.45 |
| 50 day DMA | 125.88 |
| 100 day DMA | 120.32 |
| 150 day DMA | 116.54 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 129.49 | 128.8 |
| 12 day EMA | 129.25 | 129.42 | 129.15 |
| 20 day EMA | 128.92 | 128.98 | 128.78 |
| 35 day EMA | 127.4 | 127.35 | 127.14 |
| 50 day EMA | 125.73 | 125.63 | 125.42 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.28 | 128.84 |
| 12 day SMA | 129.59 | 130 | 130.16 |
| 20 day SMA | 129.36 | 129.36 | 129.26 |
| 35 day SMA | 128.45 | 128.22 | 127.95 |
| 50 day SMA | 125.88 | 125.75 | 125.57 |
| 100 day SMA | 120.32 | 120.2 | 120.05 |
| 150 day SMA | 116.54 | 116.33 | 116.1 |
| 200 day SMA | 109.93 | 109.72 | 109.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.