Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 70.96 and 73.01
| Daily Target 1 | 69.3 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 71.346666666667 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 73.4 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.85 (2.98%) | 70.07 | 70.07 - 72.12 | 0.8678 times | Tue 30 June 2026 | 69.77 (2.63%) | 68.30 | 68.22 - 70.36 | 0.7769 times | Mon 29 June 2026 | 67.98 (-1.86%) | 69.10 | 67.81 - 69.91 | 1.3464 times | Fri 26 June 2026 | 69.27 (-3.08%) | 70.56 | 68.02 - 70.82 | 1.8952 times | Thu 25 June 2026 | 71.47 (-1.93%) | 72.98 | 71.04 - 73.87 | 0.9082 times | Wed 24 June 2026 | 72.88 (-0.92%) | 73.90 | 72.12 - 73.90 | 0.7614 times | Tue 23 June 2026 | 73.56 (-0.34%) | 73.01 | 72.93 - 74.25 | 0.7018 times | Mon 22 June 2026 | 73.81 (0.37%) | 73.72 | 73.51 - 74.71 | 0.7333 times | Thu 18 June 2026 | 73.54 (0.11%) | 74.18 | 73.02 - 74.35 | 1.1981 times | Wed 17 June 2026 | 73.46 (-1.08%) | 74.19 | 73.41 - 75.29 | 0.811 times | Tue 16 June 2026 | 74.26 (1.48%) | 73.93 | 73.66 - 74.64 | 0.5526 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 69.83 and 74.14
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.593333333333 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.85 (3.72%) | 69.10 | 67.81 - 72.12 | 0.8872 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.483 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9443 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9571 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1796 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9234 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.0066 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3714 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.7404 times | Wed 06 May 2026 | 78.48 (1.88%) | 77.63 | 75.35 - 79.12 | 0.507 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.8905 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 70.96 and 73.01
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.85 (2.98%) | 70.07 | 70.07 - 72.12 | 0.076 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.5341 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.4014 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.3101 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.3794 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.2498 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8461 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7579 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6371 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8082 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7942 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.97 |
| 50 day DMA | 73.56 |
| 100 day DMA | 80.41 |
| 150 day DMA | 96.05 |
| 200 day DMA | 100.98 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.16 | 70.35 |
| 12 day EMA | 71.3 | 71.2 | 71.46 |
| 20 day EMA | 71.72 | 71.71 | 71.91 |
| 35 day EMA | 72.94 | 73 | 73.19 |
| 50 day EMA | 73.89 | 73.97 | 74.14 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 70.27 | 71.03 |
| 12 day SMA | 72.09 | 72.15 | 72.29 |
| 20 day SMA | 71.64 | 71.52 | 71.49 |
| 35 day SMA | 71.97 | 72.05 | 72.24 |
| 50 day SMA | 73.56 | 73.77 | 74 |
| 100 day SMA | 80.41 | 80.99 | 81.58 |
| 150 day SMA | 96.05 | 96.36 | 96.67 |
| 200 day SMA | 100.98 | 101.19 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.