Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 77.46 and 78.8
| Daily Target 1 | 77.12 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 78.46 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 79.8 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.48 (0.94%) | 78.63 | 77.78 - 79.12 | 1.0094 times | Tue 05 May 2026 | 77.75 (1.82%) | 76.73 | 76.51 - 77.98 | 0.5484 times | Mon 04 May 2026 | 76.36 (-0.87%) | 77.63 | 75.35 - 77.68 | 0.9232 times | Fri 01 May 2026 | 77.03 (-2.26%) | 78.82 | 76.71 - 79.04 | 0.9574 times | Thu 30 April 2026 | 78.81 (1.89%) | 76.80 | 76.71 - 79.00 | 0.6065 times | Wed 29 April 2026 | 77.35 (-1.01%) | 77.80 | 76.71 - 78.11 | 0.7888 times | Tue 28 April 2026 | 78.14 (0.46%) | 77.58 | 77.42 - 78.94 | 0.9069 times | Mon 27 April 2026 | 77.78 (0.76%) | 77.21 | 77.03 - 78.45 | 1.0979 times | Fri 24 April 2026 | 77.19 (0.39%) | 76.93 | 76.57 - 78.09 | 0.9062 times | Thu 23 April 2026 | 76.89 (-0.62%) | 75.99 | 75.78 - 79.91 | 2.2553 times | Wed 22 April 2026 | 77.37 (-5.96%) | 81.40 | 77.29 - 82.47 | 1.9781 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 76.92 and 80.69
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 77.65 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.48 (1.88%) | 77.63 | 75.35 - 79.12 | 0.5169 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.9079 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.501 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8319 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.0045 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.062 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.303 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6467 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.168 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.0582 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.1208 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 75.03 and 78.8
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.48 (-0.42%) | 78.82 | 75.35 - 79.12 | 0.2391 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.5093 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.5891 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.4398 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9747 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8731 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7339 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.931 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.915 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.795 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9292 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 77.95 |
| 20 day DMA | 78.83 |
| 35 day DMA | 76.18 |
| 50 day DMA | 77.77 |
| 100 day DMA | 102.21 |
| 150 day DMA | 107.44 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.47 | 77.33 |
| 12 day EMA | 77.93 | 77.83 | 77.85 |
| 20 day EMA | 78.17 | 78.14 | 78.18 |
| 35 day EMA | 79.95 | 80.04 | 80.17 |
| 50 day EMA | 81.06 | 81.17 | 81.31 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.46 | 77.54 |
| 12 day SMA | 77.95 | 78.22 | 78.6 |
| 20 day SMA | 78.83 | 78.75 | 78.54 |
| 35 day SMA | 76.18 | 75.93 | 75.72 |
| 50 day SMA | 77.77 | 78.45 | 79.3 |
| 100 day SMA | 102.21 | 102.72 | 103.21 |
| 150 day SMA | 107.44 | 107.66 | 107.89 |
| 200 day SMA | 108.87 | 109.02 | 109.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.