Login or Join
HomepageStifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 24.13 and 24.2
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.25 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (-0.21%) | 24.16 | 24.16 - 24.23 | 0.536 times | Mon 09 February 2026 | 24.21 (0.17%) | 24.24 | 24.16 - 24.28 | 1.3863 times | Fri 06 February 2026 | 24.17 (0.29%) | 24.07 | 24.07 - 24.17 | 0.4621 times | Thu 05 February 2026 | 24.10 (0%) | 24.10 | 24.10 - 24.15 | 0.7579 times | Wed 04 February 2026 | 24.10 (0.63%) | 23.85 | 23.85 - 24.10 | 2.0148 times | Tue 03 February 2026 | 23.95 (-0.83%) | 23.97 | 23.84 - 24.10 | 1.6081 times | Mon 02 February 2026 | 24.15 (0.25%) | 24.13 | 24.05 - 24.18 | 0.8872 times | Fri 30 January 2026 | 24.09 (-0.25%) | 24.12 | 24.00 - 24.33 | 1.4603 times | Thu 29 January 2026 | 24.15 (-0.41%) | 24.20 | 24.15 - 24.20 | 0.4251 times | Wed 28 January 2026 | 24.25 (-0.33%) | 24.25 | 24.15 - 24.35 | 0.4621 times | Tue 27 January 2026 | 24.33 (0.08%) | 24.35 | 24.30 - 24.43 | 1.8854 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 24.1 and 24.22
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (-0.04%) | 24.24 | 24.16 - 24.28 | 0.2868 times | Fri 06 February 2026 | 24.17 (0.33%) | 24.13 | 23.84 - 24.18 | 0.8549 times | Fri 30 January 2026 | 24.09 (-0.62%) | 24.36 | 24.00 - 24.43 | 0.7005 times | Fri 23 January 2026 | 24.24 (0.37%) | 24.13 | 23.80 - 24.34 | 0.6729 times | Fri 16 January 2026 | 24.15 (1.47%) | 23.76 | 23.76 - 24.30 | 1.0287 times | Fri 09 January 2026 | 23.80 (0.25%) | 23.74 | 23.67 - 23.99 | 1.6189 times | Fri 02 January 2026 | 23.74 (-0.21%) | 23.86 | 23.59 - 23.94 | 1.2907 times | Mon 29 December 2025 | 23.79 (-0.17%) | 23.86 | 23.79 - 23.94 | 0.4026 times | Fri 26 December 2025 | 23.83 (-0.87%) | 24.08 | 23.81 - 24.15 | 1.1087 times | Fri 19 December 2025 | 24.04 (1.09%) | 23.89 | 23.72 - 24.12 | 2.0353 times | Fri 12 December 2025 | 23.78 (0.21%) | 23.73 | 23.59 - 23.92 | 1.8671 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 24 and 24.44
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.16 (0.29%) | 24.13 | 23.84 - 24.28 | 0.2457 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.9858 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.7829 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9953 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.635 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6701 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 1.0529 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 1.028 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 1.0487 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.5556 times | Wed 30 April 2025 | 22.74 (-5.88%) | 24.22 | 22.22 - 24.50 | 1.464 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.15 | 24.12 |
| 12 day EMA | 24.15 | 24.15 | 24.14 |
| 20 day EMA | 24.11 | 24.11 | 24.1 |
| 35 day EMA | 24.08 | 24.07 | 24.06 |
| 50 day EMA | 24.01 | 24 | 23.99 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.11 | 24.09 |
| 12 day SMA | 24.16 | 24.17 | 24.18 |
| 20 day SMA | 24.16 | 24.14 | 24.12 |
| 35 day SMA | 24.02 | 24.02 | 24 |
| 50 day SMA | 23.97 | 23.98 | 23.98 |
| 100 day SMA | 24.34 | 24.35 | 24.35 |
| 150 day SMA | 24.44 | 24.44 | 24.44 |
| 200 day SMA | 24.19 | 24.18 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.