StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 22.65 and 23.47

Daily Target 122
Daily Target 222.47
Daily Target 322.82
Daily Target 423.29
Daily Target 523.64

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 22.94 (2%) 22.51 22.35 - 23.17 3.0993 times
Thu 17 September 2026 22.49 (2.23%) 22.01 22.01 - 22.75 0.9662 times
Wed 16 September 2026 22.00 (-0.23%) 22.03 21.76 - 22.39 0.6453 times
Tue 15 September 2026 22.05 (-0.32%) 22.33 22.00 - 22.75 1.0431 times
Mon 14 September 2026 22.12 (1%) 21.95 21.73 - 22.16 1.2136 times
Fri 11 September 2026 21.90 (0.37%) 21.94 21.68 - 22.00 0.3176 times
Thu 10 September 2026 21.82 (-0.86%) 21.85 21.54 - 21.93 0.7523 times
Wed 09 September 2026 22.01 (1.2%) 22.04 21.50 - 22.04 0.779 times
Tue 08 September 2026 21.75 (-1.49%) 21.90 21.70 - 22.08 0.6085 times
Fri 04 September 2026 22.08 (0.36%) 21.89 21.81 - 22.23 0.5751 times
Thu 03 September 2026 22.00 (-0.23%) 21.86 21.79 - 22.00 0.1003 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.34 and 23.78

Weekly Target 121.17
Weekly Target 222.06
Weekly Target 322.613333333333
Weekly Target 423.5
Weekly Target 524.05

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 22.94 (4.75%) 21.95 21.73 - 23.17 3.4125 times
Fri 11 September 2026 21.90 (-0.82%) 21.90 21.50 - 22.08 1.2035 times
Fri 04 September 2026 22.08 (0.32%) 22.00 21.67 - 22.30 0.8744 times
Fri 28 August 2026 22.01 (1.62%) 21.75 21.75 - 22.24 0.56 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 0.8204 times
Fri 14 August 2026 21.91 (-1.62%) 22.18 21.22 - 22.48 1.1806 times
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.465 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 0.7729 times
Fri 24 July 2026 22.37 (0%) 22.38 22.33 - 22.57 0.1408 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.5698 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.5076 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.22 and 23.89

Monthly Target 120.87
Monthly Target 221.9
Monthly Target 322.536666666667
Monthly Target 423.57
Monthly Target 524.21

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 18 September 2026 22.94 (2.92%) 21.98 21.50 - 23.17 1.4915 times
Mon 31 August 2026 22.29 (0.18%) 22.19 21.22 - 22.48 0.9418 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.7261 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.1907 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 0.9544 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.7804 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 0.9745 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.7579 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.7771 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.4054 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.7846 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.1
20 day DMA 22.05
35 day DMA 22.07
50 day DMA 22.2
100 day DMA 22.78
150 day DMA 23.17
200 day DMA 23.37

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.1622
12 day EMA22.222.0721.99
20 day EMA22.1322.0522
35 day EMA22.1822.1422.12
50 day EMA22.2722.2422.23

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.1121.98
12 day SMA22.122.0121.99
20 day SMA22.0521.9921.96
35 day SMA22.0722.0522.04
50 day SMA22.222.222.21
100 day SMA22.7822.7822.79
150 day SMA23.1723.1823.19
200 day SMA23.3723.3823.39
Back to top | Use Dark Theme