StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 22.66 and 22.78

Daily Target 122.63
Daily Target 222.68
Daily Target 322.746666666667
Daily Target 422.8
Daily Target 522.87

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (-0.04%) 22.76 22.69 - 22.81 0.472 times
Fri 17 July 2026 22.75 (0.09%) 22.62 22.62 - 22.78 0.4277 times
Thu 16 July 2026 22.73 (-0.09%) 22.67 22.54 - 22.80 1.1947 times
Wed 15 July 2026 22.75 (0.66%) 22.67 22.52 - 22.83 1.5929 times
Tue 14 July 2026 22.60 (-0.04%) 22.49 22.49 - 22.79 0.6785 times
Mon 13 July 2026 22.61 (-1.09%) 22.73 22.55 - 22.74 0.6785 times
Tue 07 July 2026 22.86 (-0.52%) 22.88 22.80 - 23.00 1.7404 times
Mon 06 July 2026 22.98 (-0.26%) 23.10 22.91 - 23.10 0.708 times
Thu 02 July 2026 23.04 (0.88%) 22.85 22.82 - 23.10 0.472 times
Wed 01 July 2026 22.84 (1.06%) 22.65 22.64 - 23.15 2.0354 times
Tue 30 June 2026 22.60 (-1.09%) 22.95 22.56 - 22.95 6.9027 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.66 and 22.78

Weekly Target 122.63
Weekly Target 222.68
Weekly Target 322.746666666667
Weekly Target 422.8
Weekly Target 522.87

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (-0.04%) 22.76 22.69 - 22.81 0.0759 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.7356 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.3939 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.6516 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.1675 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.1224 times
Fri 12 June 2026 23.09 (-0.73%) 23.26 22.96 - 23.26 1.2767 times
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.2245 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 1.037 times
Fri 22 May 2026 23.55 (-0.97%) 23.70 23.53 - 23.88 1.3147 times
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 1.1011 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.62 and 23.28

Monthly Target 122.13
Monthly Target 222.44
Monthly Target 322.793333333333
Monthly Target 423.1
Monthly Target 523.45

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.74 (0.62%) 22.65 22.49 - 23.15 0.3757 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.4103 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.1304 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.9243 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.1543 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.8977 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9204 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.6646 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9293 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5929 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6256 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.78
20 day DMA 22.83
35 day DMA 23.04
50 day DMA 23.24
100 day DMA 23.57
150 day DMA 23.71
200 day DMA 23.93

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7422.74
12 day EMA22.7822.7922.8
20 day EMA22.8622.8722.88
35 day EMA23.0323.0523.07
50 day EMA23.2223.2423.26

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6922.71
12 day SMA22.7822.7822.78
20 day SMA22.8322.8522.86
35 day SMA23.0423.0623.09
50 day SMA23.2423.2623.27
100 day SMA23.5723.5823.6
150 day SMA23.7123.7223.72
200 day SMA23.9323.9423.96
Back to top | Use Dark Theme