StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 19.2 and 19.58

Daily Target 119.13
Daily Target 219.27
Daily Target 319.513333333333
Daily Target 419.65
Daily Target 519.89

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.40 (-0.31%) 19.58 19.38 - 19.76 0.7159 times
Thu 29 October 2026 19.46 (-0.41%) 19.66 19.38 - 19.85 1.1932 times
Wed 28 October 2026 19.54 (-0.31%) 19.73 19.44 - 19.73 1.2045 times
Tue 27 October 2026 19.60 (-0.15%) 19.63 19.50 - 19.85 0.5833 times
Mon 26 October 2026 19.63 (-1.06%) 19.68 19.45 - 19.86 0.6061 times
Fri 23 October 2026 19.84 (0.92%) 19.58 19.43 - 19.86 0.8371 times
Thu 22 October 2026 19.66 (1.39%) 19.40 19.40 - 19.88 1.3977 times
Wed 21 October 2026 19.39 (-2.32%) 19.64 19.35 - 19.99 0.9167 times
Tue 20 October 2026 19.85 (-0.4%) 20.04 19.70 - 20.23 1.3636 times
Mon 19 October 2026 19.93 (0.91%) 19.71 19.69 - 20.23 1.1818 times
Fri 16 October 2026 19.75 (-1.5%) 19.97 19.52 - 20.27 0.6818 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 19.15 and 19.63

Weekly Target 119.07
Weekly Target 219.23
Weekly Target 319.546666666667
Weekly Target 419.71
Weekly Target 520.03

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.40 (-2.22%) 19.68 19.38 - 19.86 0.9108 times
Fri 23 October 2026 19.84 (0.46%) 19.71 19.35 - 20.23 1.2059 times
Fri 16 October 2026 19.75 (-1.99%) 20.27 19.31 - 20.34 1.2083 times
Fri 09 October 2026 20.15 (-2.47%) 20.61 19.83 - 21.31 1.3374 times
Fri 02 October 2026 20.66 (-4.62%) 21.78 20.32 - 21.78 1.0696 times
Fri 25 September 2026 21.66 (-0.91%) 21.78 21.48 - 22.34 1.1562 times
Fri 18 September 2026 21.86 (4.64%) 20.88 20.88 - 22.10 1.0961 times
Fri 11 September 2026 20.89 (-1.97%) 21.24 20.65 - 21.50 0.7168 times
Fri 04 September 2026 21.31 (-0.28%) 21.37 21.22 - 21.97 0.7697 times
Fri 28 August 2026 21.37 (0.71%) 21.22 21.22 - 21.60 0.5292 times
Fri 21 August 2026 21.22 (-1.9%) 21.65 21.15 - 21.69 0.8411 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 18.36 and 20.36

Monthly Target 118.01
Monthly Target 218.7
Monthly Target 320.006666666667
Monthly Target 420.7
Monthly Target 522.01

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.40 (-5.83%) 20.60 19.31 - 21.31 1.7067 times
Wed 30 September 2026 20.60 (-4.89%) 21.35 20.42 - 22.34 1.4069 times
Mon 31 August 2026 21.66 (-0.6%) 21.67 21.15 - 21.79 0.8939 times
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 0.9725 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.1568 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.5655 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.6226 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.1124 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.745 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.8177 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.2201 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.68
20 day DMA 19.84
35 day DMA 20.51
50 day DMA 20.76
100 day DMA 21.28
150 day DMA 21.92
200 day DMA 22.36

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5719.63
12 day EMA19.719.7519.8
20 day EMA19.9219.9820.03
35 day EMA20.2620.3120.36
50 day EMA20.720.7520.8

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6119.65
12 day SMA19.6819.719.74
20 day SMA19.8419.919.99
35 day SMA20.5120.5620.6
50 day SMA20.7620.820.84
100 day SMA21.2821.3121.34
150 day SMA21.9221.9521.97
200 day SMA22.3622.3922.41
Back to top | Use Dark Theme