StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.14 and 23.33

Daily Target 123.1
Daily Target 223.18
Daily Target 323.293333333333
Daily Target 423.37
Daily Target 523.48

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 10 December 2025 23.25 (-0.51%) 23.40 23.22 - 23.41 0.9985 times
Tue 09 December 2025 23.37 (0.73%) 23.18 23.18 - 23.38 1.9819 times
Mon 08 December 2025 23.20 (-0.64%) 23.30 23.17 - 23.50 1.0437 times
Fri 05 December 2025 23.35 (-0.51%) 23.45 23.32 - 23.60 0.7075 times
Thu 04 December 2025 23.47 (-0.13%) 23.51 23.45 - 23.79 0.5068 times
Wed 03 December 2025 23.50 (-0.97%) 23.75 23.45 - 23.85 1.3949 times
Tue 02 December 2025 23.73 (0.34%) 23.74 23.55 - 23.88 0.9834 times
Mon 01 December 2025 23.65 (-1.87%) 23.82 23.58 - 23.90 0.5319 times
Fri 28 November 2025 24.10 (-0.7%) 24.26 24.10 - 24.45 1.5805 times
Wed 26 November 2025 24.27 (-0.16%) 24.18 24.18 - 24.38 0.2709 times
Tue 25 November 2025 24.31 (1.72%) 24.01 23.82 - 24.39 0.7978 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.05 and 23.38

Weekly Target 122.98
Weekly Target 223.11
Weekly Target 323.306666666667
Weekly Target 423.44
Weekly Target 523.64

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 10 December 2025 23.25 (-0.43%) 23.30 23.17 - 23.50 1.2881 times
Fri 05 December 2025 23.35 (-3.11%) 23.82 23.32 - 23.90 1.3203 times
Fri 28 November 2025 24.10 (1.35%) 23.91 23.81 - 24.45 1.0055 times
Fri 21 November 2025 23.78 (-1.61%) 24.17 23.73 - 24.39 0.9219 times
Fri 14 November 2025 24.17 (-2.42%) 24.71 24.10 - 24.83 0.7533 times
Fri 07 November 2025 24.77 (-0.52%) 24.82 24.63 - 24.91 0.6023 times
Fri 31 October 2025 24.90 (0%) 24.73 24.73 - 24.99 0.628 times
Fri 31 October 2025 24.90 (0.81%) 24.75 24.73 - 25.06 1.1918 times
Fri 24 October 2025 24.70 (1.44%) 24.31 24.31 - 24.88 0.9011 times
Fri 17 October 2025 24.35 (0.08%) 24.39 24.29 - 24.64 1.3877 times
Fri 10 October 2025 24.33 (0.5%) 24.32 23.93 - 24.45 1.9386 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.85 and 23.58

Monthly Target 122.71
Monthly Target 222.98
Monthly Target 323.44
Monthly Target 423.71
Monthly Target 524.17

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 10 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 0.4723 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.5945 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1948 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7376 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.717 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9047 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.1899 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.1511 times
Wed 30 April 2025 22.45 (-4.51%) 23.58 21.81 - 23.70 1.3671 times
Mon 31 March 2025 23.51 (-5.39%) 24.64 23.51 - 24.69 0.6711 times
Fri 28 February 2025 24.85 (-0.08%) 24.78 24.45 - 25.39 0.5794 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.68
20 day DMA 23.83
35 day DMA 24.25
50 day DMA 24.29
100 day DMA 24.23
150 day DMA 23.83
200 day DMA 23.72

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4223.44
12 day EMA23.623.6623.71
20 day EMA23.7923.8523.9
35 day EMA23.9924.0324.07
50 day EMA24.1924.2324.26

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3823.45
12 day SMA23.6823.7223.77
20 day SMA23.8323.923.97
35 day SMA24.2524.324.33
50 day SMA24.2924.3124.33
100 day SMA24.2324.2324.23
150 day SMA23.8323.8323.83
200 day SMA23.7223.7323.74
Back to top | Use Dark Theme