StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 18.74 and 19.33

Daily Target 118.59
Daily Target 218.89
Daily Target 319.183333333333
Daily Target 419.48
Daily Target 519.77

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 19.18 (-1.54%) 19.36 18.89 - 19.48 1.1334 times
Thu 10 September 2026 19.48 (-0.46%) 19.65 19.11 - 19.68 0.7759 times
Wed 09 September 2026 19.57 (-0.86%) 19.74 19.55 - 19.83 0.8108 times
Tue 08 September 2026 19.74 (0.25%) 19.79 19.62 - 19.83 0.9241 times
Fri 04 September 2026 19.69 (0.2%) 19.73 19.65 - 19.84 0.5057 times
Thu 03 September 2026 19.65 (-0.3%) 19.71 19.65 - 19.76 1.8309 times
Wed 02 September 2026 19.71 (0.1%) 19.74 19.67 - 19.76 1.0462 times
Tue 01 September 2026 19.69 (0.15%) 19.66 19.64 - 19.70 0.8108 times
Mon 31 August 2026 19.66 (-0.25%) 19.70 19.64 - 19.70 1.3514 times
Fri 28 August 2026 19.71 (0.2%) 19.73 19.67 - 19.73 0.8108 times
Thu 27 August 2026 19.67 (0.1%) 19.70 19.65 - 19.83 0.959 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 18.57 and 19.51

Weekly Target 118.36
Weekly Target 218.77
Weekly Target 319.3
Weekly Target 419.71
Weekly Target 520.24

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.7583 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 1.1538 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.9615 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.9815 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.1067 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.1266 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.8944 times
Fri 24 July 2026 19.71 (0%) 19.60 19.60 - 19.79 0.3483 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.5385 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.1303 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.6701 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 18.56 and 19.51

Monthly Target 118.35
Monthly Target 218.77
Monthly Target 319.303333333333
Monthly Target 419.72
Monthly Target 520.25

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 19.18 (-2.44%) 19.66 18.89 - 19.84 0.3526 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9636 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.0599 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3755 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.7268 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2853 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0384 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9766 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.1417 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0797 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.6275 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.62
20 day DMA 19.59
35 day DMA 19.62
50 day DMA 19.64
100 day DMA 19.79
150 day DMA 19.89
200 day DMA 20.13

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.619.66
12 day EMA19.5519.6219.65
20 day EMA19.5919.6319.65
35 day EMA19.619.6319.64
50 day EMA19.6419.6619.67

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6319.67
12 day SMA19.6219.6619.67
20 day SMA19.5919.6119.62
35 day SMA19.6219.6419.65
50 day SMA19.6419.6519.65
100 day SMA19.7919.819.8
150 day SMA19.8919.919.9
200 day SMA20.1320.1420.15
Back to top | Use Dark Theme