StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.76 and 19.92

Daily Target 119.73
Daily Target 219.79
Daily Target 319.893333333333
Daily Target 419.95
Daily Target 520.05

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 26 May 2026 19.84 (0%) 19.98 19.84 - 20.00 1.3158 times
Fri 22 May 2026 19.84 (-0.3%) 19.86 19.78 - 19.90 1.3043 times
Thu 21 May 2026 19.90 (-0.65%) 19.85 19.76 - 20.02 1.4188 times
Wed 20 May 2026 20.03 (1.01%) 19.98 19.70 - 20.08 0.881 times
Tue 19 May 2026 19.83 (-0.4%) 20.00 19.81 - 20.00 0.9153 times
Mon 18 May 2026 19.91 (-0.55%) 19.97 19.91 - 20.04 1.27 times
Fri 15 May 2026 20.02 (-0.74%) 20.01 20.00 - 20.15 0.6979 times
Thu 14 May 2026 20.17 (-0.35%) 20.13 20.13 - 20.25 0.4005 times
Wed 13 May 2026 20.24 (-0.05%) 20.25 20.20 - 20.29 1.1098 times
Tue 12 May 2026 20.25 (0.15%) 20.28 20.20 - 20.30 0.6865 times
Mon 11 May 2026 20.22 (-0.34%) 20.34 20.17 - 20.34 1.1098 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.76 and 19.92

Weekly Target 119.73
Weekly Target 219.79
Weekly Target 319.893333333333
Weekly Target 419.95
Weekly Target 520.05

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 26 May 2026 19.84 (0%) 19.98 19.84 - 20.00 0.2119 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.9324 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6449 times
Fri 08 May 2026 20.29 (0.2%) 20.31 20.12 - 20.38 0.3372 times
Wed 06 May 2026 20.25 (0.65%) 20.15 20.10 - 20.31 0.6836 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.6971 times
Fri 24 April 2026 20.13 (1.31%) 19.81 19.71 - 20.13 1.5736 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.3746 times
Fri 10 April 2026 19.75 (1.7%) 19.42 19.32 - 20.00 0.8034 times
Thu 02 April 2026 19.42 (-0.56%) 19.74 19.14 - 19.75 1.7413 times
Fri 27 March 2026 19.53 (-0.51%) 19.66 19.50 - 20.02 0.82 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.42 and 20.12

Monthly Target 119.28
Monthly Target 219.56
Monthly Target 319.98
Monthly Target 420.26
Monthly Target 520.68

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 26 May 2026 19.84 (-1.64%) 20.29 19.70 - 20.40 0.5105 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.0339 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8353 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7856 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9185 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.8686 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5048 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.084 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.7082 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.7506 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 1.0086 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.05
20 day DMA 20.1
35 day DMA 20.02
50 day DMA 19.91
100 day DMA 20.23
150 day DMA 20.61
200 day DMA 20.85

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9319.97
12 day EMA19.9820.0120.04
20 day EMA20.0120.0320.05
35 day EMA19.9719.9819.99
50 day EMA19.9319.9319.93

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.919.94
12 day SMA20.0520.0920.12
20 day SMA20.120.1220.14
35 day SMA20.0220.0120
50 day SMA19.9119.9119.92
100 day SMA20.2320.2420.25
150 day SMA20.6120.6220.64
200 day SMA20.8520.8520.86
Back to top | Use Dark Theme