Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.09 and 21.26
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.39 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.21 (0.19%) | 21.22 | 21.14 - 21.31 | 1.783 times | Mon 15 December 2025 | 21.17 (-0.14%) | 21.24 | 21.13 - 21.27 | 0.7642 times | Fri 12 December 2025 | 21.20 (-0.09%) | 21.14 | 21.07 - 21.25 | 1.4057 times | Thu 11 December 2025 | 21.22 (0%) | 21.29 | 21.14 - 21.29 | 1.3208 times | Wed 10 December 2025 | 21.22 (0.28%) | 21.29 | 21.16 - 21.31 | 0.7075 times | Tue 09 December 2025 | 21.16 (0.24%) | 21.18 | 21.11 - 21.33 | 1.0755 times | Mon 08 December 2025 | 21.11 (-0.42%) | 21.16 | 21.11 - 21.31 | 1.3868 times | Fri 05 December 2025 | 21.20 (0%) | 21.16 | 21.16 - 21.38 | 0.8585 times | Thu 04 December 2025 | 21.20 (-0.47%) | 21.37 | 21.20 - 21.41 | 0.4434 times | Wed 03 December 2025 | 21.30 (0.47%) | 21.17 | 21.17 - 21.32 | 0.2547 times | Tue 02 December 2025 | 21.20 (-0.84%) | 21.32 | 21.20 - 21.37 | 2.4151 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.08 and 21.26
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.21 (0.05%) | 21.24 | 21.13 - 21.31 | 0.3438 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 0.7958 times | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.5679 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.2368 times | Fri 21 November 2025 | 21.25 (-0.51%) | 21.51 | 21.15 - 21.52 | 0.4189 times | Fri 14 November 2025 | 21.36 (-0.23%) | 21.47 | 21.33 - 21.94 | 0.587 times | Fri 07 November 2025 | 21.41 (-1.11%) | 21.52 | 21.10 - 21.52 | 0.7945 times | Fri 31 October 2025 | 21.65 (0%) | 22.00 | 21.65 - 22.04 | 0.2368 times | Fri 31 October 2025 | 21.65 (-1.64%) | 22.03 | 21.65 - 22.16 | 0.6519 times | Fri 24 October 2025 | 22.01 (0.18%) | 22.10 | 22.01 - 22.41 | 5.3667 times | Fri 17 October 2025 | 21.97 (0.78%) | 21.98 | 21.65 - 22.28 | 0.5921 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.97 and 21.31
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.21 (-1.03%) | 21.37 | 21.07 - 21.41 | 0.3331 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.3974 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.6406 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.3447 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.5909 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.794 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.3293 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.7798 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.326 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.4642 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5223 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.2 | 21.21 |
| 12 day EMA | 21.23 | 21.23 | 21.24 |
| 20 day EMA | 21.27 | 21.28 | 21.29 |
| 35 day EMA | 21.37 | 21.38 | 21.39 |
| 50 day EMA | 21.51 | 21.52 | 21.53 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.19 | 21.18 |
| 12 day SMA | 21.21 | 21.23 | 21.25 |
| 20 day SMA | 21.25 | 21.26 | 21.27 |
| 35 day SMA | 21.38 | 21.4 | 21.43 |
| 50 day SMA | 21.56 | 21.56 | 21.56 |
| 100 day SMA | 21.44 | 21.44 | 21.44 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 21.1 | 21.1 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.