Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 8.3 and 8.41
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.3266666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.44 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.31 (0.12%) | 8.30 | 8.28 - 8.39 | 0.7483 times | Thu 04 December 2025 | 8.30 (-0.72%) | 8.39 | 8.24 - 8.39 | 0.894 times | Wed 03 December 2025 | 8.36 (1.7%) | 8.30 | 8.30 - 8.41 | 1.1932 times | Tue 02 December 2025 | 8.22 (0.24%) | 8.20 | 8.08 - 8.25 | 0.8556 times | Mon 01 December 2025 | 8.20 (-0.36%) | 8.25 | 8.18 - 8.28 | 1.2196 times | Fri 28 November 2025 | 8.23 (0.86%) | 8.20 | 8.17 - 8.25 | 0.7238 times | Wed 26 November 2025 | 8.16 (-0.73%) | 8.18 | 8.16 - 8.27 | 1.0493 times | Tue 25 November 2025 | 8.22 (0.49%) | 8.17 | 8.10 - 8.23 | 0.7843 times | Mon 24 November 2025 | 8.18 (-0.85%) | 8.07 | 8.00 - 8.22 | 1.1334 times | Fri 21 November 2025 | 8.25 (1.98%) | 8.08 | 7.97 - 8.26 | 1.3985 times | Thu 20 November 2025 | 8.09 (-1.22%) | 8.20 | 8.08 - 8.38 | 1.5489 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.2 and 8.53
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.9131 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6863 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.2897 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 2.0388 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.8094 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.254 times | Fri 31 October 2025 | 7.46 (5.97%) | 7.04 | 6.99 - 7.49 | 1.3149 times | Fri 24 October 2025 | 7.04 (0.86%) | 7.00 | 6.82 - 7.18 | 0.9622 times | Fri 17 October 2025 | 6.98 (-5.42%) | 7.00 | 6.73 - 7.15 | 1.2786 times | Tue 07 October 2025 | 7.38 (-4.77%) | 7.76 | 7.27 - 7.78 | 0.453 times | Fri 03 October 2025 | 7.75 (1.04%) | 7.67 | 7.43 - 7.76 | 1.305 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.2 and 8.53
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.1957 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0341 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0526 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0725 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5206 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8551 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9951 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8764 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.147 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.251 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.0598 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.27 | 8.26 |
| 12 day EMA | 8.21 | 8.19 | 8.17 |
| 20 day EMA | 8.1 | 8.08 | 8.06 |
| 35 day EMA | 7.95 | 7.93 | 7.91 |
| 50 day EMA | 7.74 | 7.72 | 7.7 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.26 | 8.23 |
| 12 day SMA | 8.23 | 8.22 | 8.22 |
| 20 day SMA | 8.17 | 8.13 | 8.08 |
| 35 day SMA | 7.75 | 7.71 | 7.68 |
| 50 day SMA | 7.66 | 7.65 | 7.64 |
| 100 day SMA | 8.16 | 8.17 | 8.17 |
| 150 day SMA | 8.31 | 8.3 | 8.3 |
| 200 day SMA | 8.31 | 8.32 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.