Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.55 and 13.01
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.37 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.84 (-1.46%) | 13.01 | 12.71 - 13.17 | 1.136 times | Tue 10 February 2026 | 13.03 (-1.51%) | 13.25 | 13.01 - 13.25 | 0.8058 times | Mon 09 February 2026 | 13.23 (0.46%) | 13.21 | 13.06 - 13.45 | 0.5736 times | Fri 06 February 2026 | 13.17 (-1.42%) | 13.26 | 13.13 - 13.49 | 0.7778 times | Thu 05 February 2026 | 13.36 (1.37%) | 13.07 | 12.91 - 13.48 | 0.4896 times | Wed 04 February 2026 | 13.18 (1.38%) | 13.15 | 13.05 - 13.45 | 1.7012 times | Tue 03 February 2026 | 13.00 (2.85%) | 12.78 | 12.74 - 13.15 | 1.4326 times | Mon 02 February 2026 | 12.64 (0%) | 12.64 | 12.49 - 12.69 | 1.2003 times | Fri 30 January 2026 | 12.64 (-0.47%) | 12.64 | 12.52 - 12.66 | 0.2378 times | Thu 29 January 2026 | 12.70 (0.16%) | 12.70 | 12.51 - 12.76 | 1.6452 times | Wed 28 January 2026 | 12.68 (0.24%) | 12.59 | 12.58 - 12.79 | 0.3833 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.41 and 13.15
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.84 (-2.51%) | 13.21 | 12.71 - 13.45 | 0.752 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.6748 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.0666 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.7889 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.5814 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.8211 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.6751 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1874 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.737 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.7157 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 2.2043 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.67 and 13.67
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.84 (1.58%) | 12.64 | 12.49 - 13.49 | 0.42 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.7953 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1016 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8698 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6953 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1663 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5955 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3241 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0413 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9909 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9287 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.1 | 13.14 |
| 12 day EMA | 12.93 | 12.95 | 12.93 |
| 20 day EMA | 12.77 | 12.76 | 12.73 |
| 35 day EMA | 12.56 | 12.54 | 12.51 |
| 50 day EMA | 12.33 | 12.31 | 12.28 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.19 | 13.19 |
| 12 day SMA | 12.93 | 12.92 | 12.9 |
| 20 day SMA | 12.75 | 12.72 | 12.68 |
| 35 day SMA | 12.42 | 12.39 | 12.36 |
| 50 day SMA | 12.26 | 12.24 | 12.22 |
| 100 day SMA | 12.01 | 12 | 11.98 |
| 150 day SMA | 11.91 | 11.9 | 11.89 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.