Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.92 and 13.12
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.17 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.98 (0.39%) | 12.92 | 12.86 - 13.06 | 0.5088 times | Fri 26 June 2026 | 12.93 (1.65%) | 12.85 | 12.65 - 12.99 | 0.5537 times | Thu 25 June 2026 | 12.72 (0.87%) | 12.62 | 12.58 - 12.80 | 0.8022 times | Wed 24 June 2026 | 12.61 (-0.24%) | 12.74 | 12.58 - 12.78 | 1.2332 times | Tue 23 June 2026 | 12.64 (0.16%) | 12.65 | 12.50 - 12.65 | 0.868 times | Mon 22 June 2026 | 12.62 (1.28%) | 12.40 | 12.40 - 12.69 | 0.5567 times | Thu 18 June 2026 | 12.46 (0.89%) | 12.28 | 12.27 - 12.49 | 2.9811 times | Wed 17 June 2026 | 12.35 (-1.04%) | 12.61 | 12.28 - 12.72 | 0.853 times | Tue 16 June 2026 | 12.48 (-0.72%) | 12.58 | 12.40 - 12.76 | 0.6136 times | Mon 15 June 2026 | 12.57 (-0.48%) | 12.65 | 12.50 - 12.74 | 1.0296 times | Fri 12 June 2026 | 12.63 (-0.71%) | 12.71 | 12.50 - 12.90 | 1.5774 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.92 and 13.12
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.98 (0.39%) | 12.92 | 12.86 - 13.06 | 0.1571 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.2394 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.6913 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.9436 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.9335 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.8734 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.8253 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.719 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.5804 times | Wed 06 May 2026 | 13.15 (5.45%) | 12.50 | 12.25 - 13.27 | 1.037 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.8346 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.63 and 13.49
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.98 (3.43%) | 12.65 | 12.27 - 13.13 | 0.9276 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 0.984 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.5979 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.9753 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.9959 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.9485 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.3136 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.0372 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8291 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.3908 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.9026 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.73 | 12.63 |
| 12 day EMA | 12.73 | 12.68 | 12.63 |
| 20 day EMA | 12.72 | 12.69 | 12.66 |
| 35 day EMA | 12.71 | 12.69 | 12.68 |
| 50 day EMA | 12.73 | 12.72 | 12.71 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.7 | 12.61 |
| 12 day SMA | 12.64 | 12.63 | 12.61 |
| 20 day SMA | 12.69 | 12.67 | 12.66 |
| 35 day SMA | 12.73 | 12.74 | 12.75 |
| 50 day SMA | 12.74 | 12.73 | 12.72 |
| 100 day SMA | 12.73 | 12.73 | 12.74 |
| 150 day SMA | 12.54 | 12.53 | 12.52 |
| 200 day SMA | 12.33 | 12.33 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.