Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 85.81 and 89.25
| Daily Target 1 | 85.03 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 88.47 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 91.91 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.15 (-0.88%) | 89.09 | 86.91 - 90.35 | 1.1745 times | Thu 12 February 2026 | 88.93 (-8.36%) | 98.63 | 88.62 - 99.29 | 1.3459 times | Wed 11 February 2026 | 97.04 (1.34%) | 96.73 | 94.81 - 98.52 | 0.9194 times | Tue 10 February 2026 | 95.76 (-1.47%) | 96.52 | 95.57 - 97.74 | 0.297 times | Mon 09 February 2026 | 97.19 (-1.13%) | 98.44 | 96.77 - 99.39 | 0.7834 times | Fri 06 February 2026 | 98.30 (5.62%) | 93.42 | 93.05 - 99.35 | 1.4128 times | Thu 05 February 2026 | 93.07 (-1.49%) | 95.80 | 91.84 - 97.19 | 1.0611 times | Wed 04 February 2026 | 94.48 (0.86%) | 93.37 | 92.32 - 95.91 | 0.8698 times | Tue 03 February 2026 | 93.67 (0.98%) | 92.80 | 91.86 - 96.29 | 1.3688 times | Mon 02 February 2026 | 92.76 (4.73%) | 89.87 | 89.50 - 94.30 | 0.7671 times | Fri 30 January 2026 | 88.57 (0.61%) | 87.85 | 87.57 - 89.48 | 1.1455 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 81.29 and 93.77
| Weekly Target 1 | 79 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.8432 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.0221 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.3687 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.9265 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.0676 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.5706 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6697 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2201 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.7044 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.6071 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.7538 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 81.29 and 93.77
| Monthly Target 1 | 79 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.15 (-0.47%) | 89.87 | 86.91 - 99.39 | 0.4182 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1488 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3686 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7301 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0699 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9372 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0017 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.138 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8999 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2877 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.1033 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93 |
| 20 day DMA | 92.88 |
| 35 day DMA | 91.43 |
| 50 day DMA | 88.52 |
| 100 day DMA | 90.3 |
| 150 day DMA | 98.71 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 93.66 | 96.03 |
| 12 day EMA | 92.79 | 93.63 | 94.49 |
| 20 day EMA | 92.47 | 92.93 | 93.35 |
| 35 day EMA | 90.59 | 90.73 | 90.84 |
| 50 day EMA | 88.82 | 88.85 | 88.85 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 95.44 | 96.27 |
| 12 day SMA | 93 | 92.97 | 92.84 |
| 20 day SMA | 92.88 | 93.51 | 94.06 |
| 35 day SMA | 91.43 | 91.34 | 91.18 |
| 50 day SMA | 88.52 | 88.45 | 88.4 |
| 100 day SMA | 90.3 | 90.41 | 90.51 |
| 150 day SMA | 98.71 | 99.05 | 99.39 |
| 200 day SMA | 103.96 | 103.95 | 103.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.