Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 59.94 and 63.62
| Daily Target 1 | 59.29 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 62.973333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 66.65 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.88 (-3.18%) | 65.10 | 61.68 - 65.36 | 0.6057 times | Wed 13 May 2026 | 63.91 (-3.21%) | 65.43 | 63.83 - 66.31 | 0.4664 times | Tue 12 May 2026 | 66.03 (2.37%) | 64.35 | 64.25 - 67.47 | 0.796 times | Mon 11 May 2026 | 64.50 (-8.04%) | 69.51 | 63.51 - 69.70 | 1.6517 times | Fri 08 May 2026 | 70.14 (1.3%) | 70.61 | 69.24 - 72.00 | 1.2834 times | Thu 07 May 2026 | 69.24 (-28.26%) | 70.80 | 67.21 - 71.55 | 3.7558 times | Wed 06 May 2026 | 96.52 (-0.1%) | 98.80 | 94.80 - 99.57 | 0.6056 times | Wed 06 May 2026 | 96.62 (0.01%) | 98.80 | 94.80 - 99.57 | 0.3327 times | Tue 05 May 2026 | 96.61 (1.13%) | 95.53 | 94.93 - 96.97 | 0.3028 times | Mon 04 May 2026 | 95.53 (-2.88%) | 98.10 | 94.57 - 99.16 | 0.1999 times | Fri 01 May 2026 | 98.36 (-4%) | 103.22 | 97.76 - 103.22 | 0.3973 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 57.77 and 65.79
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 64.42 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.88 (-11.78%) | 69.51 | 61.68 - 69.70 | 1.9404 times | Fri 08 May 2026 | 70.14 (-27.41%) | 98.80 | 67.21 - 99.57 | 3.112 times | Wed 06 May 2026 | 96.62 (-1.77%) | 98.10 | 94.57 - 99.57 | 0.4605 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.7372 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.6362 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.698 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.6793 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.5448 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 0.7835 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.4081 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 0.9948 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 41.01 and 82.55
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 75.593333333333 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.88 (-39.61%) | 103.22 | 61.68 - 103.22 | 1.4274 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.7057 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8576 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9649 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1099 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3222 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7054 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0337 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9055 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9678 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.0994 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 81.82 |
| 20 day DMA | 89.51 |
| 35 day DMA | 91.74 |
| 50 day DMA | 91.42 |
| 100 day DMA | 91.54 |
| 150 day DMA | 90.47 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 69.82 | 72.78 |
| 12 day EMA | 77.36 | 80.17 | 83.13 |
| 20 day EMA | 83.42 | 85.69 | 87.98 |
| 35 day EMA | 87.56 | 89.07 | 90.55 |
| 50 day EMA | 89.21 | 90.32 | 91.4 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 66.76 | 73.29 |
| 12 day SMA | 81.82 | 85.04 | 88.06 |
| 20 day SMA | 89.51 | 91.6 | 93.4 |
| 35 day SMA | 91.74 | 92.4 | 93.14 |
| 50 day SMA | 91.42 | 92.13 | 92.78 |
| 100 day SMA | 91.54 | 91.78 | 92 |
| 150 day SMA | 90.47 | 90.69 | 90.91 |
| 200 day SMA | 94.04 | 94.41 | 94.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.