Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 104.04 and 106.51
| Daily Target 1 | 103.5 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 105.97 |
| Daily Target 4 | 107.04 |
| Daily Target 5 | 108.44 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 105.64 (-2.28%) | 107.00 | 104.90 - 107.37 | 0.5322 times |
| Wed 13 August 2025 | 108.11 (-2%) | 109.43 | 105.82 - 109.68 | 0.71 times |
| Tue 12 August 2025 | 110.32 (3.95%) | 107.39 | 106.57 - 110.67 | 0.5116 times |
| Mon 11 August 2025 | 106.13 (0.5%) | 105.75 | 104.77 - 107.07 | 0.4397 times |
| Fri 08 August 2025 | 105.60 (-5.85%) | 111.76 | 105.15 - 111.76 | 0.8268 times |
| Thu 07 August 2025 | 112.16 (-0.72%) | 114.26 | 110.39 - 114.39 | 0.399 times |
| Wed 06 August 2025 | 112.97 (-0.98%) | 113.99 | 111.92 - 114.84 | 0.3819 times |
| Tue 05 August 2025 | 114.09 (2.01%) | 116.00 | 113.88 - 117.60 | 0.8443 times |
| Fri 01 August 2025 | 111.84 (-7.06%) | 118.19 | 111.00 - 118.57 | 1.3902 times |
| Thu 31 July 2025 | 120.34 (-14.6%) | 126.92 | 113.01 - 127.65 | 3.9644 times |
| Wed 30 July 2025 | 140.91 (2.76%) | 139.00 | 138.64 - 142.20 | 0.5949 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 102.26 and 108.16
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 107.02666666667 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 105.64 (0.04%) | 105.75 | 104.77 - 110.67 | 0.8746 times |
| Fri 08 August 2025 | 105.60 (-5.58%) | 116.00 | 105.15 - 117.60 | 0.9777 times |
| Fri 01 August 2025 | 111.84 (-18.6%) | 138.08 | 111.00 - 142.20 | 2.7777 times |
| Fri 25 July 2025 | 137.39 (1.88%) | 135.43 | 132.93 - 138.64 | 0.6047 times |
| Fri 18 July 2025 | 134.86 (-3.71%) | 139.87 | 132.41 - 141.78 | 0.7473 times |
| Fri 11 July 2025 | 140.05 (-1.34%) | 140.58 | 138.00 - 144.65 | 0.8534 times |
| Thu 03 July 2025 | 141.95 (2.51%) | 139.88 | 137.02 - 142.51 | 0.6642 times |
| Fri 27 June 2025 | 138.48 (4.11%) | 132.23 | 127.26 - 140.97 | 1.0329 times |
| Fri 20 June 2025 | 133.01 (7.52%) | 125.90 | 123.17 - 133.11 | 0.6724 times |
| Fri 13 June 2025 | 123.71 (-4.24%) | 129.90 | 123.52 - 129.90 | 0.7951 times |
| Fri 06 June 2025 | 129.19 (-0.46%) | 126.52 | 123.04 - 131.38 | 1.233 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 98.31 and 112.11
| Monthly Target 1 | 95.86 |
| Monthly Target 2 | 100.75 |
| Monthly Target 3 | 109.66 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 105.64 (-12.22%) | 118.19 | 104.77 - 118.57 | 0.6064 times |
| Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.2419 times |
| Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9821 times |
| Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.4053 times |
| Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.2041 times |
| Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 1.064 times |
| Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.2663 times |
| Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.1117 times |
| Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4212 times |
| Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.697 times |
| Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.0262 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 115.44 |
| 20 day DMA | 123.55 |
| 35 day DMA | 130.3 |
| 50 day DMA | 129.73 |
| 100 day DMA | 113.44 |
| 150 day DMA | 112.53 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 109.73 | 110.54 |
| 12 day EMA | 114.51 | 116.12 | 117.57 |
| 20 day EMA | 119.7 | 121.18 | 122.55 |
| 35 day EMA | 123.83 | 124.9 | 125.89 |
| 50 day EMA | 127.13 | 128.01 | 128.82 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 108.46 | 109.44 |
| 12 day SMA | 115.44 | 118.15 | 120.59 |
| 20 day SMA | 123.55 | 125.11 | 126.56 |
| 35 day SMA | 130.3 | 131.1 | 131.89 |
| 50 day SMA | 129.73 | 130.21 | 130.58 |
| 100 day SMA | 113.44 | 113.24 | 113.04 |
| 150 day SMA | 112.53 | 112.7 | 112.87 |
| 200 day SMA | 115.63 | 115.65 | 115.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.