Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 53.27 and 54.21
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.476666666667 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.42 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.59 (0.39%) | 53.44 | 52.95 - 53.89 | 0.5967 times | Mon 08 December 2025 | 53.38 (-1.6%) | 53.91 | 53.10 - 53.91 | 0.8367 times | Fri 05 December 2025 | 54.25 (0.8%) | 54.79 | 54.16 - 55.02 | 0.7078 times | Thu 04 December 2025 | 53.82 (-2.57%) | 53.80 | 53.61 - 54.09 | 0.8355 times | Wed 03 December 2025 | 55.24 (-1.59%) | 55.17 | 54.50 - 55.36 | 1.0697 times | Tue 02 December 2025 | 56.13 (2.54%) | 55.85 | 55.17 - 56.13 | 1.4835 times | Mon 01 December 2025 | 54.74 (1.2%) | 54.83 | 54.16 - 55.05 | 1.0559 times | Fri 28 November 2025 | 54.09 (-0.73%) | 54.20 | 53.85 - 54.32 | 0.7486 times | Wed 26 November 2025 | 54.49 (1.15%) | 54.51 | 53.90 - 54.62 | 1.1244 times | Tue 25 November 2025 | 53.87 (0.88%) | 53.64 | 53.26 - 54.07 | 1.541 times | Mon 24 November 2025 | 53.40 (1.19%) | 52.19 | 51.96 - 53.40 | 1.9387 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.79 and 53.75
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.59 (-1.22%) | 53.91 | 52.95 - 53.91 | 0.2923 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.0508 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.0917 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 0.9742 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 1.02 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.8753 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.1907 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.7711 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.1949 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.539 times | Fri 10 October 2025 | 49.33 (-2.59%) | 50.50 | 49.29 - 51.52 | 2.1773 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 51.68 and 54.86
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.59 (-0.92%) | 54.83 | 52.95 - 56.13 | 0.2746 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8097 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4847 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1303 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7014 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4254 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8475 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8761 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1201 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3303 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.5519 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.15 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.34 |
| 50 day DMA | 52.54 |
| 100 day DMA | 50.72 |
| 150 day DMA | 48.13 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.1 | 54.46 |
| 12 day EMA | 54 | 54.08 | 54.21 |
| 20 day EMA | 53.78 | 53.8 | 53.84 |
| 35 day EMA | 53.12 | 53.09 | 53.07 |
| 50 day EMA | 52.42 | 52.37 | 52.33 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.56 | 54.84 |
| 12 day SMA | 54.15 | 53.99 | 53.93 |
| 20 day SMA | 53.91 | 53.96 | 53.95 |
| 35 day SMA | 53.34 | 53.33 | 53.3 |
| 50 day SMA | 52.54 | 52.47 | 52.39 |
| 100 day SMA | 50.72 | 50.68 | 50.64 |
| 150 day SMA | 48.13 | 48.02 | 47.91 |
| 200 day SMA | 44.31 | 44.21 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.