Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 68.82 and 70.09
| Daily Target 1 | 68.48 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 69.753333333333 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 71.02 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.83 (0.07%) | 69.88 | 69.08 - 70.35 | 1.3957 times | Thu 12 February 2026 | 69.78 (2.24%) | 72.61 | 69.44 - 73.40 | 1.6917 times | Wed 11 February 2026 | 68.25 (2.32%) | 69.38 | 67.85 - 69.99 | 1.1729 times | Tue 10 February 2026 | 66.70 (3.17%) | 66.68 | 66.44 - 67.52 | 0.8606 times | Mon 09 February 2026 | 64.65 (-0.78%) | 64.40 | 64.08 - 65.07 | 0.6763 times | Fri 06 February 2026 | 65.16 (5.45%) | 65.02 | 63.93 - 65.64 | 0.8338 times | Thu 05 February 2026 | 61.79 (2.05%) | 60.46 | 60.46 - 62.07 | 0.9957 times | Wed 04 February 2026 | 60.55 (0.22%) | 61.80 | 60.30 - 61.93 | 0.8172 times | Tue 03 February 2026 | 60.42 (3.19%) | 61.26 | 60.02 - 61.73 | 0.9668 times | Mon 02 February 2026 | 58.55 (0.38%) | 57.39 | 57.29 - 58.56 | 0.5892 times | Fri 30 January 2026 | 58.33 (-2.16%) | 58.62 | 57.90 - 59.03 | 0.4662 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 66.96 and 76.28
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.9465 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.4112 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 1.013 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.3023 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.4175 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.8854 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.4107 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1244 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.5331 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 0.956 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 0.8606 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 63.56 and 79.67
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.83 (19.72%) | 57.39 | 57.29 - 73.40 | 0.7774 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.1198 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8315 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8248 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4804 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.127 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6993 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4213 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.845 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8735 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1168 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 63.64 |
| 20 day DMA | 61.17 |
| 35 day DMA | 58.16 |
| 50 day DMA | 56.7 |
| 100 day DMA | 54.38 |
| 150 day DMA | 52.58 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 66.93 | 65.51 |
| 12 day EMA | 64.66 | 63.72 | 62.62 |
| 20 day EMA | 62.33 | 61.54 | 60.67 |
| 35 day EMA | 59.81 | 59.22 | 58.6 |
| 50 day EMA | 57.66 | 57.16 | 56.64 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 66.91 | 65.31 |
| 12 day SMA | 63.64 | 62.73 | 61.97 |
| 20 day SMA | 61.17 | 60.38 | 59.62 |
| 35 day SMA | 58.16 | 57.67 | 57.2 |
| 50 day SMA | 56.7 | 56.42 | 56.12 |
| 100 day SMA | 54.38 | 54.18 | 53.98 |
| 150 day SMA | 52.58 | 52.44 | 52.31 |
| 200 day SMA | 49.82 | 49.65 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.