Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 71.95 and 75.16
| Daily Target 1 | 69.36 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 72.566666666667 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 75.78 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.31 (3.87%) | 70.59 | 70.59 - 73.80 | 0.3298 times | Thu 09 July 2026 | 70.58 (-1.78%) | 70.51 | 69.46 - 70.66 | 1.2041 times | Wed 08 July 2026 | 71.86 (0.73%) | 70.53 | 70.10 - 71.86 | 0.4882 times | Tue 07 July 2026 | 71.34 (1.21%) | 71.53 | 70.71 - 72.07 | 0.7109 times | Mon 06 July 2026 | 70.49 (5.4%) | 69.64 | 69.58 - 70.87 | 1.168 times | Thu 02 July 2026 | 66.88 (6.97%) | 66.00 | 65.99 - 67.61 | 1.1083 times | Wed 01 July 2026 | 62.52 (-1.15%) | 61.99 | 61.59 - 63.00 | 1.3184 times | Tue 30 June 2026 | 63.25 (0.59%) | 62.73 | 62.33 - 63.37 | 1.2902 times | Mon 29 June 2026 | 62.88 (4.31%) | 62.51 | 62.10 - 63.15 | 1.1402 times | Fri 26 June 2026 | 60.28 (-2.76%) | 60.04 | 59.78 - 61.03 | 1.242 times | Thu 25 June 2026 | 61.99 (-0.85%) | 62.50 | 61.58 - 62.69 | 2.145 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 71.39 and 75.73
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 72.19 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.7824 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 0.9742 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.6448 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.968 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.039 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.1682 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9172 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9611 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.0385 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5066 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.4524 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 67.45 and 79.66
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 69.566666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.31 (15.91%) | 61.99 | 61.59 - 73.80 | 0.3121 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3051 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9755 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0205 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6449 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.154 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9439 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7009 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6953 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2478 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.95 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 66.49 |
| 20 day DMA | 66.86 |
| 35 day DMA | 65.8 |
| 50 day DMA | 66.01 |
| 100 day DMA | 65.4 |
| 150 day DMA | 62.6 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 69.71 | 69.27 |
| 12 day EMA | 68.5 | 67.62 | 67.08 |
| 20 day EMA | 67.42 | 66.8 | 66.4 |
| 35 day EMA | 66.78 | 66.4 | 66.15 |
| 50 day EMA | 66.61 | 66.34 | 66.17 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 70.23 | 68.62 |
| 12 day SMA | 66.49 | 65.82 | 65.46 |
| 20 day SMA | 66.86 | 66.41 | 66.18 |
| 35 day SMA | 65.8 | 65.51 | 65.31 |
| 50 day SMA | 66.01 | 65.88 | 65.8 |
| 100 day SMA | 65.4 | 65.37 | 65.36 |
| 150 day SMA | 62.6 | 62.48 | 62.38 |
| 200 day SMA | 59.99 | 59.87 | 59.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.