Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.3 and 11.48
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.55 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.39 (0.71%) | 11.39 | 11.27 - 11.45 | 1.0582 times | Thu 01 October 2026 | 11.31 (0.89%) | 11.15 | 11.10 - 11.35 | 1.1682 times | Wed 30 September 2026 | 11.21 (-0.8%) | 11.28 | 11.18 - 11.31 | 1.1836 times | Tue 29 September 2026 | 11.30 (0%) | 11.30 | 11.15 - 11.33 | 0.8207 times | Mon 28 September 2026 | 11.30 (0.98%) | 11.22 | 11.15 - 11.34 | 1.0748 times | Fri 25 September 2026 | 11.19 (0.45%) | 11.15 | 11.04 - 11.20 | 1.0069 times | Thu 24 September 2026 | 11.14 (1%) | 11.03 | 10.99 - 11.18 | 0.9664 times | Wed 23 September 2026 | 11.03 (-0.54%) | 11.03 | 10.95 - 11.10 | 1.1417 times | Tue 22 September 2026 | 11.09 (0%) | 11.18 | 11.07 - 11.28 | 0.7496 times | Mon 21 September 2026 | 11.09 (0.45%) | 11.04 | 10.95 - 11.11 | 0.8299 times | Fri 18 September 2026 | 11.04 (0.09%) | 10.99 | 10.86 - 11.04 | 2.8214 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.25 and 11.6
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.39 (1.79%) | 11.22 | 11.10 - 11.45 | 0.8379 times | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.7414 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.1183 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.3321 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7038 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 0.9523 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.3058 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.2331 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.0754 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1374 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.25 and 11.6
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.39 (1.61%) | 11.15 | 11.10 - 11.45 | 0.0966 times | Wed 30 September 2026 | 11.21 (0.36%) | 11.08 | 10.78 - 11.34 | 1.1193 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.2365 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.274 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4052 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0659 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8727 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8029 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1301 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9968 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9501 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.25 | 11.22 |
| 12 day EMA | 11.2 | 11.17 | 11.15 |
| 20 day EMA | 11.19 | 11.17 | 11.15 |
| 35 day EMA | 11.2 | 11.19 | 11.18 |
| 50 day EMA | 11.26 | 11.25 | 11.25 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.26 | 11.23 |
| 12 day SMA | 11.18 | 11.14 | 11.12 |
| 20 day SMA | 11.1 | 11.08 | 11.06 |
| 35 day SMA | 11.12 | 11.1 | 11.09 |
| 50 day SMA | 11.2 | 11.21 | 11.22 |
| 100 day SMA | 11.25 | 11.24 | 11.23 |
| 150 day SMA | 10.67 | 10.65 | 10.64 |
| 200 day SMA | 10.29 | 10.28 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.