Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 347.3 and 357.66
| Daily Target 1 | 338.67 |
| Daily Target 2 | 345.57 |
| Daily Target 3 | 349.02666666667 |
| Daily Target 4 | 355.93 |
| Daily Target 5 | 359.39 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 352.48 (1.86%) | 348.74 | 342.12 - 352.48 | 0.59 times | Wed 01 July 2026 | 346.05 (0.5%) | 344.04 | 342.16 - 351.98 | 0.7055 times | Tue 30 June 2026 | 344.32 (0.01%) | 342.80 | 340.05 - 345.99 | 0.6971 times | Mon 29 June 2026 | 344.30 (0.07%) | 342.98 | 340.30 - 344.56 | 1.1108 times | Fri 26 June 2026 | 344.07 (1.47%) | 339.73 | 337.06 - 345.77 | 2.3375 times | Thu 25 June 2026 | 339.08 (1.79%) | 335.40 | 335.40 - 344.00 | 0.7676 times | Wed 24 June 2026 | 333.13 (3.17%) | 327.32 | 326.12 - 337.71 | 0.8083 times | Tue 23 June 2026 | 322.90 (1.89%) | 322.00 | 320.23 - 329.88 | 0.8744 times | Mon 22 June 2026 | 316.90 (-1.21%) | 315.98 | 315.71 - 322.29 | 0.8969 times | Thu 18 June 2026 | 320.79 (2.23%) | 315.76 | 314.83 - 322.50 | 1.2118 times | Wed 17 June 2026 | 313.80 (-2.68%) | 322.78 | 312.17 - 324.09 | 0.5778 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 346.27 and 358.7
| Weekly Target 1 | 335.91 |
| Weekly Target 2 | 344.19 |
| Weekly Target 3 | 348.33666666667 |
| Weekly Target 4 | 356.62 |
| Weekly Target 5 | 360.77 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 1.0059 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.8425 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.0488 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.0825 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 0.9967 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.8585 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 0.9347 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.2092 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.525 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.4963 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 0.9121 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 347.3 and 357.66
| Monthly Target 1 | 338.67 |
| Monthly Target 2 | 345.57 |
| Monthly Target 3 | 349.02666666667 |
| Monthly Target 4 | 355.93 |
| Monthly Target 5 | 359.39 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 352.48 (2.37%) | 344.04 | 342.12 - 352.48 | 0.1228 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.6255 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.2142 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9177 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9239 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.99 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9895 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8892 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.954 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3732 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0325 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 346.24 |
| 12 day DMA | 333.36 |
| 20 day DMA | 323.7 |
| 35 day DMA | 315.21 |
| 50 day DMA | 317.14 |
| 100 day DMA | 327.51 |
| 150 day DMA | 331.95 |
| 200 day DMA | 333.71 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.37 | 341.82 | 339.71 |
| 12 day EMA | 335.75 | 332.71 | 330.28 |
| 20 day EMA | 328.99 | 326.52 | 324.46 |
| 35 day EMA | 324.83 | 323.2 | 321.86 |
| 50 day EMA | 321.8 | 320.55 | 319.51 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.24 | 343.56 | 340.98 |
| 12 day SMA | 333.36 | 330.67 | 328.27 |
| 20 day SMA | 323.7 | 320.91 | 318.25 |
| 35 day SMA | 315.21 | 314.04 | 313.08 |
| 50 day SMA | 317.14 | 316.79 | 316.56 |
| 100 day SMA | 327.51 | 327.59 | 327.75 |
| 150 day SMA | 331.95 | 331.89 | 331.83 |
| 200 day SMA | 333.71 | 333.71 | 333.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.