Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 342.36 and 351.46
| Daily Target 1 | 340.83 |
| Daily Target 2 | 343.89 |
| Daily Target 3 | 349.92666666667 |
| Daily Target 4 | 352.99 |
| Daily Target 5 | 359.03 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.96 (-3.04%) | 353.33 | 346.86 - 355.96 | 1.1947 times | Fri 16 January 2026 | 357.83 (0.48%) | 355.90 | 354.01 - 358.10 | 0.7814 times | Thu 15 January 2026 | 356.13 (0.5%) | 355.78 | 353.90 - 358.41 | 0.9865 times | Wed 14 January 2026 | 354.35 (-0.46%) | 356.03 | 352.94 - 358.82 | 1.1079 times | Tue 13 January 2026 | 355.99 (-0.46%) | 357.00 | 353.71 - 359.00 | 1.074 times | Mon 12 January 2026 | 357.63 (1.23%) | 352.59 | 349.24 - 358.51 | 0.9964 times | Fri 09 January 2026 | 353.28 (3.59%) | 343.50 | 342.74 - 354.00 | 1.4026 times | Thu 08 January 2026 | 341.03 (2.9%) | 327.75 | 325.48 - 342.68 | 1.1131 times | Wed 07 January 2026 | 331.41 (-2.58%) | 342.01 | 331.33 - 343.90 | 0.8683 times | Tue 06 January 2026 | 340.18 (2.4%) | 331.29 | 329.00 - 341.74 | 0.475 times | Mon 05 January 2026 | 332.20 (1.33%) | 326.08 | 322.88 - 333.19 | 0.958 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 342.36 and 351.46
| Weekly Target 1 | 340.83 |
| Weekly Target 2 | 343.89 |
| Weekly Target 3 | 349.92666666667 |
| Weekly Target 4 | 352.99 |
| Weekly Target 5 | 359.03 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.96 (-3.04%) | 353.33 | 346.86 - 355.96 | 0.3501 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.4495 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.4117 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.6235 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.2057 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.7348 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.7147 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.4791 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 1.1017 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.9292 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.9551 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 334.79 and 371.17
| Monthly Target 1 | 306.48 |
| Monthly Target 2 | 326.72 |
| Monthly Target 3 | 342.86 |
| Monthly Target 4 | 363.1 |
| Monthly Target 5 | 379.24 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.96 (7.08%) | 323.25 | 322.62 - 359.00 | 0.5794 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.927 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9594 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4316 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0765 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1466 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0928 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8459 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.801 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1399 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0866 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 354.25 |
| 12 day DMA | 346.24 |
| 20 day DMA | 337.44 |
| 35 day DMA | 334.9 |
| 50 day DMA | 335.36 |
| 100 day DMA | 341.06 |
| 150 day DMA | 343.61 |
| 200 day DMA | 344.53 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.01 | 354.53 | 352.88 |
| 12 day EMA | 346.96 | 346.96 | 344.99 |
| 20 day EMA | 342.5 | 342.03 | 340.37 |
| 35 day EMA | 339.51 | 339.07 | 337.97 |
| 50 day EMA | 337.86 | 337.49 | 336.66 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.25 | 356.39 | 355.48 |
| 12 day SMA | 346.24 | 344.33 | 341.61 |
| 20 day SMA | 337.44 | 336.36 | 334.86 |
| 35 day SMA | 334.9 | 334.79 | 334.36 |
| 50 day SMA | 335.36 | 335.14 | 334.84 |
| 100 day SMA | 341.06 | 341.27 | 341.35 |
| 150 day SMA | 343.61 | 343.67 | 343.66 |
| 200 day SMA | 344.53 | 344.45 | 344.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.