Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 297.25 and 307.71
| Daily Target 1 | 295.21 |
| Daily Target 2 | 299.29 |
| Daily Target 3 | 305.66666666667 |
| Daily Target 4 | 309.75 |
| Daily Target 5 | 316.13 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 303.38 (-2.23%) | 308.79 | 301.58 - 312.04 | 1.0431 times | Thu 19 March 2026 | 310.31 (-3.24%) | 311.19 | 303.42 - 311.19 | 1.0207 times | Tue 17 March 2026 | 320.70 (-0.62%) | 325.00 | 320.14 - 325.00 | 0.9955 times | Mon 16 March 2026 | 322.71 (0.92%) | 324.70 | 321.55 - 327.53 | 0.7927 times | Fri 13 March 2026 | 319.78 (0.65%) | 321.50 | 318.92 - 329.37 | 0.9644 times | Thu 12 March 2026 | 317.70 (-1.56%) | 321.86 | 317.44 - 324.89 | 1.0298 times | Wed 11 March 2026 | 322.73 (-2.3%) | 330.91 | 321.74 - 331.00 | 0.5412 times | Tue 10 March 2026 | 330.33 (-0.92%) | 332.45 | 329.26 - 337.23 | 0.943 times | Mon 09 March 2026 | 333.40 (1.07%) | 324.52 | 321.37 - 333.48 | 1.4552 times | Fri 06 March 2026 | 329.88 (-1.66%) | 330.87 | 325.09 - 331.68 | 1.2143 times | Thu 05 March 2026 | 335.45 (-3.51%) | 342.80 | 332.66 - 343.43 | 1.1985 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 289.51 and 315.46
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 294.13 |
| Weekly Target 3 | 310.83 |
| Weekly Target 4 | 320.08 |
| Weekly Target 5 | 336.78 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.7575 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 0.9703 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.0861 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.0607 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.7588 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.2826 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.2203 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.4858 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.3496 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.0281 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.1214 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 274.54 and 330.43
| Monthly Target 1 | 264.92 |
| Monthly Target 2 | 284.15 |
| Monthly Target 3 | 320.81 |
| Monthly Target 4 | 340.04 |
| Monthly Target 5 | 376.7 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 303.38 (-16.33%) | 355.51 | 301.58 - 357.47 | 0.5932 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0136 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0131 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9103 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9768 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4059 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0571 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.126 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0731 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8307 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7866 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 315.38 |
| 12 day DMA | 324.5 |
| 20 day DMA | 338.45 |
| 35 day DMA | 349.3 |
| 50 day DMA | 350.05 |
| 100 day DMA | 342 |
| 150 day DMA | 344.78 |
| 200 day DMA | 345.44 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.58 | 318.68 | 322.86 |
| 12 day EMA | 324.31 | 328.11 | 331.35 |
| 20 day EMA | 332.56 | 335.63 | 338.29 |
| 35 day EMA | 339.25 | 341.36 | 343.19 |
| 50 day EMA | 345 | 346.7 | 348.18 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.38 | 318.24 | 320.72 |
| 12 day SMA | 324.5 | 328.29 | 332.11 |
| 20 day SMA | 338.45 | 341.16 | 343.93 |
| 35 day SMA | 349.3 | 350.76 | 351.88 |
| 50 day SMA | 350.05 | 350.61 | 351.21 |
| 100 day SMA | 342 | 342.31 | 342.52 |
| 150 day SMA | 344.78 | 345.19 | 345.56 |
| 200 day SMA | 345.44 | 345.7 | 345.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.