Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 322.34 and 328.34
| Daily Target 1 | 317.91 |
| Daily Target 2 | 320.77 |
| Daily Target 3 | 323.91 |
| Daily Target 4 | 326.77 |
| Daily Target 5 | 329.91 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 323.63 (3.59%) | 323.00 | 321.05 - 327.05 | 1.4449 times | Tue 05 May 2026 | 312.40 (0.62%) | 312.30 | 307.05 - 313.33 | 0.4528 times | Mon 04 May 2026 | 310.49 (-2.36%) | 315.05 | 310.27 - 318.92 | 1.0677 times | Fri 01 May 2026 | 318.00 (-1.12%) | 323.18 | 317.41 - 324.91 | 0.7577 times | Thu 30 April 2026 | 321.61 (1.18%) | 320.68 | 319.22 - 323.73 | 1.1905 times | Wed 29 April 2026 | 317.85 (-1.98%) | 320.00 | 313.40 - 321.45 | 1.1507 times | Tue 28 April 2026 | 324.27 (-3.52%) | 342.03 | 321.08 - 344.05 | 1.3412 times | Mon 27 April 2026 | 336.10 (-0.47%) | 340.71 | 335.65 - 343.43 | 1.0097 times | Fri 24 April 2026 | 337.70 (0.01%) | 336.74 | 333.78 - 338.58 | 0.9306 times | Thu 23 April 2026 | 337.66 (0.75%) | 336.02 | 331.51 - 338.05 | 0.6543 times | Wed 22 April 2026 | 335.15 (0.16%) | 339.66 | 333.29 - 342.48 | 0.7198 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 315.34 and 335.34
| Weekly Target 1 | 299.24 |
| Weekly Target 2 | 311.44 |
| Weekly Target 3 | 319.24333333333 |
| Weekly Target 4 | 331.44 |
| Weekly Target 5 | 339.24 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.05 | 0.7174 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.3183 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.9304 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.1176 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.9793 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.8658 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.2083 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.7707 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 0.9871 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.105 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.0791 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 315.34 and 335.34
| Monthly Target 1 | 299.24 |
| Monthly Target 2 | 311.44 |
| Monthly Target 3 | 319.24333333333 |
| Monthly Target 4 | 331.44 |
| Monthly Target 5 | 339.24 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 323.63 (0.63%) | 323.18 | 307.05 - 327.05 | 0.1949 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9813 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9878 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0586 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0581 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9507 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0201 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4683 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.1041 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.176 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1208 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 317.23 |
| 12 day DMA | 325.79 |
| 20 day DMA | 330.05 |
| 35 day DMA | 324.75 |
| 50 day DMA | 329.51 |
| 100 day DMA | 338.28 |
| 150 day DMA | 337.82 |
| 200 day DMA | 342.04 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.04 | 316.75 | 318.92 |
| 12 day EMA | 323.25 | 323.18 | 325.14 |
| 20 day EMA | 325.76 | 325.98 | 327.41 |
| 35 day EMA | 329.67 | 330.03 | 331.07 |
| 50 day EMA | 331.07 | 331.37 | 332.14 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.23 | 316.07 | 318.44 |
| 12 day SMA | 325.79 | 327.48 | 330.24 |
| 20 day SMA | 330.05 | 330.65 | 330.73 |
| 35 day SMA | 324.75 | 324.72 | 324.93 |
| 50 day SMA | 329.51 | 330.33 | 331.29 |
| 100 day SMA | 338.28 | 338.3 | 338.39 |
| 150 day SMA | 337.82 | 337.97 | 338.17 |
| 200 day SMA | 342.04 | 342.13 | 342.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.