Login or Join
HomepageSilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital
Strong Daily Stock price targets for SilvergateCapital SI are 13.38 and 13.81
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.9 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.53 (1.2%) | 13.26 | 13.23 - 13.66 | 0.7698 times | Tue 12 May 2026 | 13.37 (1.13%) | 13.22 | 13.05 - 13.38 | 0.6424 times | Mon 11 May 2026 | 13.22 (0.15%) | 13.19 | 13.19 - 13.77 | 1.0458 times | Fri 08 May 2026 | 13.20 (3.37%) | 12.90 | 12.28 - 13.32 | 1.2582 times | Thu 07 May 2026 | 12.77 (-0.93%) | 13.04 | 12.57 - 13.19 | 0.791 times | Wed 06 May 2026 | 12.89 (0%) | 13.14 | 12.47 - 13.14 | 1.0511 times | Wed 06 May 2026 | 12.89 (-0.23%) | 13.14 | 12.47 - 13.14 | 1.0511 times | Tue 05 May 2026 | 12.92 (-0.84%) | 13.03 | 12.60 - 13.55 | 1.1927 times | Mon 04 May 2026 | 13.03 (-3.55%) | 13.31 | 12.96 - 13.61 | 0.9167 times | Fri 01 May 2026 | 13.51 (5.63%) | 12.60 | 12.60 - 13.75 | 1.2812 times | Thu 30 April 2026 | 12.79 (4.15%) | 12.28 | 12.06 - 12.90 | 1.2405 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 13.29 and 14.01
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.53 (2.5%) | 13.19 | 13.05 - 13.77 | 0.452 times | Fri 08 May 2026 | 13.20 (2.4%) | 13.14 | 12.28 - 13.32 | 0.5701 times | Wed 06 May 2026 | 12.89 (-4.59%) | 13.31 | 12.47 - 13.61 | 0.5812 times | Fri 01 May 2026 | 13.51 (4.16%) | 12.79 | 12.06 - 14.08 | 0.9922 times | Fri 24 April 2026 | 12.97 (-13.53%) | 14.96 | 12.73 - 15.30 | 0.983 times | Fri 17 April 2026 | 15.00 (0.27%) | 15.00 | 14.04 - 15.42 | 1.2619 times | Fri 10 April 2026 | 14.96 (2.47%) | 14.43 | 14.04 - 15.00 | 1.5307 times | Thu 02 April 2026 | 14.60 (5.34%) | 14.07 | 13.68 - 15.10 | 0.9111 times | Fri 27 March 2026 | 13.86 (-3.21%) | 14.41 | 13.76 - 15.22 | 1.5414 times | Fri 20 March 2026 | 14.32 (-3.37%) | 14.79 | 14.23 - 15.58 | 1.1763 times | Fri 13 March 2026 | 14.82 (13.91%) | 13.01 | 12.73 - 15.76 | 2.146 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 12.91 and 14.4
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.53 (5.79%) | 12.60 | 12.28 - 13.77 | 0.3298 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.9058 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.0984 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7467 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4751 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6372 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8697 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7368 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 1.9877 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 2.2128 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 1.1545 times |
Indicator Analysis of SilvergateCapital
Please login to view indicator analysis. or View indicator analysis of SilvergateCapital SI on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.17 | 13.07 |
| 12 day EMA | 13.23 | 13.18 | 13.15 |
| 20 day EMA | 13.38 | 13.36 | 13.36 |
| 35 day EMA | 13.55 | 13.55 | 13.56 |
| 50 day EMA | 13.82 | 13.83 | 13.85 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.09 | 12.99 |
| 12 day SMA | 13.03 | 12.97 | 12.99 |
| 20 day SMA | 13.31 | 13.34 | 13.43 |
| 35 day SMA | 13.86 | 13.88 | 13.92 |
| 50 day SMA | 13.94 | 13.93 | 13.94 |
| 100 day SMA | 13.95 | 13.97 | 13.99 |
| 150 day SMA | 13.81 | 13.81 | 13.81 |
| 200 day SMA | 13.75 | 13.69 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.