Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 98.84 and 102.31
| Daily Target 1 | 98.16 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 101.62666666667 |
| Daily Target 4 | 102.99 |
| Daily Target 5 | 105.1 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.89 (0.31%) | 101.45 | 100.26 - 103.73 | 1.1122 times | Fri 02 October 2026 | 100.58 (-3.52%) | 105.68 | 100.43 - 106.62 | 1.1384 times | Thu 01 October 2026 | 104.25 (1.88%) | 100.59 | 100.17 - 105.61 | 1.3757 times | Wed 30 September 2026 | 102.33 (-1.91%) | 104.57 | 101.56 - 105.94 | 1.1927 times | Tue 29 September 2026 | 104.32 (0.99%) | 104.04 | 102.96 - 104.53 | 0.7251 times | Mon 28 September 2026 | 103.30 (1.02%) | 102.29 | 101.53 - 104.00 | 0.7507 times | Fri 25 September 2026 | 102.26 (1.75%) | 101.61 | 100.39 - 103.35 | 0.7678 times | Thu 24 September 2026 | 100.50 (0.38%) | 100.49 | 99.68 - 103.24 | 0.726 times | Wed 23 September 2026 | 100.12 (-0.3%) | 99.98 | 98.94 - 102.44 | 1.1919 times | Tue 22 September 2026 | 100.42 (1.81%) | 99.76 | 99.76 - 103.10 | 1.0194 times | Mon 21 September 2026 | 98.63 (-1.74%) | 101.30 | 97.86 - 101.42 | 1.2079 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 98.84 and 102.31
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 101.62666666667 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.89 (0.31%) | 101.45 | 100.26 - 103.73 | 0.2209 times | Fri 02 October 2026 | 100.58 (-1.64%) | 102.29 | 100.17 - 106.62 | 1.0295 times | Fri 25 September 2026 | 102.26 (1.87%) | 101.30 | 97.86 - 103.35 | 0.9759 times | Fri 18 September 2026 | 100.38 (0.12%) | 97.69 | 97.35 - 104.75 | 1.5661 times | Fri 11 September 2026 | 100.26 (17.54%) | 84.33 | 80.00 - 103.49 | 2.2818 times | Fri 04 September 2026 | 85.30 (3.14%) | 81.76 | 80.50 - 85.78 | 0.9179 times | Fri 28 August 2026 | 82.70 (1.63%) | 82.02 | 81.06 - 86.08 | 0.8245 times | Fri 21 August 2026 | 81.37 (-10.16%) | 89.33 | 79.01 - 90.08 | 0.8901 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.6397 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.6535 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.0916 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 100.53 and 106.98
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 102.56 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.89 (-1.41%) | 100.59 | 100.17 - 106.62 | 0.1768 times | Wed 30 September 2026 | 102.33 (24.37%) | 80.88 | 80.00 - 105.94 | 1.5036 times | Mon 31 August 2026 | 82.28 (-11.43%) | 94.98 | 79.01 - 98.90 | 0.7744 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.955 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3575 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.988 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9474 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3279 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.941 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0285 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4735 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 101.5 |
| 20 day DMA | 100.31 |
| 35 day DMA | 92.96 |
| 50 day DMA | 93.59 |
| 100 day DMA | 89.51 |
| 150 day DMA | 89.06 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 102.24 | 103.07 |
| 12 day EMA | 101.01 | 101.03 | 101.11 |
| 20 day EMA | 99.13 | 98.95 | 98.78 |
| 35 day EMA | 97.24 | 97.02 | 96.81 |
| 50 day EMA | 94.21 | 93.94 | 93.67 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 102.96 | 103.29 |
| 12 day SMA | 101.5 | 101.55 | 101.74 |
| 20 day SMA | 100.31 | 99.53 | 98.6 |
| 35 day SMA | 92.96 | 92.66 | 92.43 |
| 50 day SMA | 93.59 | 93.4 | 93.21 |
| 100 day SMA | 89.51 | 89.28 | 89.08 |
| 150 day SMA | 89.06 | 89.03 | 89 |
| 200 day SMA | 89.66 | 89.57 | 89.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.