Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 85.26 and 91.3
| Daily Target 1 | 80.54 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 86.583333333333 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 92.62 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.31 (5.19%) | 84.32 | 83.20 - 89.24 | 1.0214 times | Fri 05 December 2025 | 83.00 (-2.38%) | 84.95 | 82.52 - 86.13 | 0.9322 times | Thu 04 December 2025 | 85.02 (-4.49%) | 88.80 | 84.89 - 89.75 | 0.9465 times | Wed 03 December 2025 | 89.02 (-0.19%) | 89.08 | 87.69 - 91.47 | 0.9552 times | Tue 02 December 2025 | 89.19 (-6.8%) | 94.19 | 87.72 - 94.26 | 1.9996 times | Mon 01 December 2025 | 95.70 (-4.45%) | 99.25 | 94.46 - 101.11 | 2.0218 times | Fri 28 November 2025 | 100.16 (-3.2%) | 104.06 | 99.41 - 104.06 | 0.3549 times | Wed 26 November 2025 | 103.47 (3.55%) | 100.04 | 99.90 - 104.56 | 0.6728 times | Tue 25 November 2025 | 99.92 (6.2%) | 94.87 | 94.07 - 100.71 | 0.6569 times | Mon 24 November 2025 | 94.09 (-0.76%) | 94.84 | 93.39 - 95.52 | 0.4388 times | Fri 21 November 2025 | 94.81 (3.43%) | 91.00 | 90.88 - 96.63 | 0.7244 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 85.26 and 91.3
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.31 (5.19%) | 84.32 | 83.20 - 89.24 | 0.3929 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.6372 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.8168 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.1996 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 1.0158 times | Fri 07 November 2025 | 100.31 (1.48%) | 96.42 | 95.19 - 103.00 | 0.6718 times | Fri 31 October 2025 | 98.85 (0%) | 98.44 | 97.04 - 99.45 | 0.1813 times | Fri 31 October 2025 | 98.85 (-4.7%) | 103.75 | 97.04 - 104.73 | 0.8591 times | Fri 24 October 2025 | 103.73 (0.47%) | 103.91 | 102.76 - 110.20 | 0.9717 times | Fri 17 October 2025 | 103.24 (10.2%) | 95.10 | 94.15 - 104.53 | 1.2538 times | Tue 07 October 2025 | 93.68 (-3.07%) | 96.56 | 92.24 - 96.56 | 0.3386 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 75.62 and 94.21
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 90.313333333333 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.31 (-12.83%) | 99.25 | 82.52 - 101.11 | 0.5033 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6152 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7023 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.9497 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0011 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0314 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.2736 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.9929 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.2573 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.6732 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.3546 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 92.78 |
| 20 day DMA | 95.57 |
| 35 day DMA | 98.17 |
| 50 day DMA | 98.12 |
| 100 day DMA | 91.86 |
| 150 day DMA | 85.5 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 87.93 | 90.39 |
| 12 day EMA | 91.48 | 92.24 | 93.92 |
| 20 day EMA | 93.77 | 94.45 | 95.66 |
| 35 day EMA | 95.64 | 96.13 | 96.9 |
| 50 day EMA | 96.75 | 97.14 | 97.72 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 88.39 | 91.82 |
| 12 day SMA | 92.78 | 93.37 | 94.29 |
| 20 day SMA | 95.57 | 96.22 | 97.06 |
| 35 day SMA | 98.17 | 98.63 | 99.21 |
| 50 day SMA | 98.12 | 98.28 | 98.52 |
| 100 day SMA | 91.86 | 91.8 | 91.76 |
| 150 day SMA | 85.5 | 85.32 | 85.16 |
| 200 day SMA | 77.68 | 77.51 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.