Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 87.52 and 91.26
| Daily Target 1 | 84.49 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 88.233333333333 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.97 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.10 (-0.58%) | 88.99 | 85.93 - 89.67 | 0.7454 times | Thu 19 March 2026 | 89.62 (5.48%) | 80.60 | 76.10 - 92.83 | 1.6889 times | Tue 17 March 2026 | 84.96 (1.36%) | 84.77 | 83.46 - 87.03 | 0.8705 times | Mon 16 March 2026 | 83.82 (1.96%) | 83.08 | 83.05 - 85.00 | 0.9432 times | Fri 13 March 2026 | 82.21 (-1.43%) | 83.08 | 82.03 - 85.30 | 0.9404 times | Thu 12 March 2026 | 83.40 (-2.43%) | 84.37 | 82.92 - 85.61 | 0.8013 times | Wed 11 March 2026 | 85.48 (-5.87%) | 90.68 | 85.44 - 90.90 | 1.0931 times | Tue 10 March 2026 | 90.81 (-0.87%) | 92.98 | 90.43 - 94.50 | 0.741 times | Mon 09 March 2026 | 91.61 (0.93%) | 87.99 | 85.75 - 91.82 | 1.0782 times | Fri 06 March 2026 | 90.77 (-3.15%) | 90.90 | 88.29 - 91.96 | 1.098 times | Thu 05 March 2026 | 93.72 (-2.07%) | 94.86 | 93.28 - 97.00 | 0.6654 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 82.6 and 99.33
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2704 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.3918 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2761 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.956 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.7982 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1706 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9175 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.197 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.0956 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.9267 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.9102 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 71.38 and 93.83
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 87.916666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.10 (-7.37%) | 93.71 | 76.10 - 98.55 | 0.8016 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8221 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8986 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2874 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6833 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.78 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0548 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.112 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1456 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4146 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.1028 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 88.43 |
| 20 day DMA | 91.93 |
| 35 day DMA | 92.49 |
| 50 day DMA | 91.96 |
| 100 day DMA | 92.44 |
| 150 day DMA | 92.78 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 86.65 | 85.16 |
| 12 day EMA | 88.58 | 88.48 | 88.27 |
| 20 day EMA | 89.92 | 90.01 | 90.05 |
| 35 day EMA | 90.79 | 90.89 | 90.97 |
| 50 day EMA | 91.11 | 91.19 | 91.25 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 84.8 | 83.97 |
| 12 day SMA | 88.43 | 89.1 | 89.65 |
| 20 day SMA | 91.93 | 92.23 | 92.51 |
| 35 day SMA | 92.49 | 92.56 | 92.62 |
| 50 day SMA | 91.96 | 91.99 | 92.06 |
| 100 day SMA | 92.44 | 92.59 | 92.74 |
| 150 day SMA | 92.78 | 92.71 | 92.63 |
| 200 day SMA | 89.37 | 89.26 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.