Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 77.11 and 82.93
| Daily Target 1 | 75.8 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 81.62 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 87.44 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.02 (-4.95%) | 82.87 | 79.01 - 84.83 | 1.7089 times | Wed 19 August 2026 | 85.24 (0.57%) | 85.59 | 85.00 - 88.30 | 1.3809 times | Tue 18 August 2026 | 84.76 (-1.57%) | 86.71 | 84.65 - 87.14 | 0.8573 times | Mon 17 August 2026 | 86.11 (-4.92%) | 89.33 | 85.58 - 90.08 | 0.9536 times | Fri 14 August 2026 | 90.57 (-2.15%) | 92.23 | 89.78 - 92.23 | 0.7878 times | Thu 13 August 2026 | 92.56 (0.03%) | 93.50 | 92.01 - 93.87 | 0.8124 times | Wed 12 August 2026 | 92.53 (-2.31%) | 93.97 | 90.73 - 93.97 | 0.9412 times | Tue 11 August 2026 | 94.72 (0.25%) | 94.31 | 93.60 - 96.33 | 0.8095 times | Mon 10 August 2026 | 94.48 (-2.51%) | 95.43 | 93.96 - 96.77 | 0.9573 times | Fri 07 August 2026 | 96.91 (3.23%) | 94.11 | 91.60 - 97.42 | 0.791 times | Thu 06 August 2026 | 93.88 (-2.79%) | 96.18 | 93.80 - 96.82 | 0.8323 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 74.48 and 85.55
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 83.37 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.02 (-10.54%) | 89.33 | 79.01 - 90.08 | 0.939 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.8255 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.8433 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.4086 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.2042 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 1.0827 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.9607 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.6613 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.2616 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.8132 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.3545 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 70.07 and 89.96
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 86.31 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.02 (-12.79%) | 94.98 | 79.01 - 98.90 | 0.4818 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.9274 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3183 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9595 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9201 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2897 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9138 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9988 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.431 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7595 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8671 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 90.78 |
| 20 day DMA | 92.72 |
| 35 day DMA | 90.29 |
| 50 day DMA | 89.27 |
| 100 day DMA | 87.75 |
| 150 day DMA | 89.01 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 87.46 | 88.57 |
| 12 day EMA | 88.86 | 90.29 | 91.21 |
| 20 day EMA | 90.07 | 91.02 | 91.63 |
| 35 day EMA | 89.94 | 90.46 | 90.77 |
| 50 day EMA | 88.55 | 88.86 | 89.01 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 87.85 | 89.31 |
| 12 day SMA | 90.78 | 92.14 | 92.95 |
| 20 day SMA | 92.72 | 93.23 | 93.45 |
| 35 day SMA | 90.29 | 90.38 | 90.36 |
| 50 day SMA | 89.27 | 89.36 | 89.39 |
| 100 day SMA | 87.75 | 87.78 | 87.74 |
| 150 day SMA | 89.01 | 89.1 | 89.16 |
| 200 day SMA | 89.62 | 89.7 | 89.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.