Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 88.08 and 92.12
| Daily Target 1 | 87.36 |
| Daily Target 2 | 88.8 |
| Daily Target 3 | 91.396666666667 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 95.44 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.25 (-1.63%) | 93.07 | 89.95 - 93.99 | 0.7006 times | Thu 11 June 2026 | 91.75 (6.79%) | 86.03 | 85.98 - 92.49 | 0.9828 times | Wed 10 June 2026 | 85.92 (-0.96%) | 86.45 | 85.40 - 88.21 | 0.5312 times | Tue 09 June 2026 | 86.75 (2.59%) | 86.27 | 84.23 - 90.50 | 1.133 times | Mon 08 June 2026 | 84.56 (1.52%) | 83.65 | 83.24 - 85.53 | 0.6669 times | Fri 05 June 2026 | 83.29 (-4.05%) | 86.46 | 81.88 - 86.85 | 0.7482 times | Thu 04 June 2026 | 86.81 (1.71%) | 87.15 | 85.00 - 87.33 | 0.8228 times | Wed 03 June 2026 | 85.35 (-3.01%) | 87.74 | 83.09 - 88.06 | 1.5821 times | Tue 02 June 2026 | 88.00 (3.75%) | 89.80 | 82.01 - 89.80 | 1.9828 times | Mon 01 June 2026 | 84.82 (-2.94%) | 87.38 | 83.28 - 87.38 | 0.8497 times | Fri 29 May 2026 | 87.39 (0.46%) | 86.35 | 85.39 - 88.10 | 0.9392 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 86.75 and 97.5
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 89.16 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.1342 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.691 times | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 0.9442 times | Fri 22 May 2026 | 81.61 (7.4%) | 75.90 | 71.61 - 82.33 | 0.9933 times | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 1.0504 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.5129 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.5347 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.0662 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.0342 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.039 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.9156 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 86.07 and 98.18
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 88.706666666667 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.25 (3.27%) | 87.38 | 81.88 - 93.99 | 0.6334 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9651 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9255 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2972 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9192 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0047 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4394 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.764 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8721 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1793 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2433 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 86.82 |
| 20 day DMA | 83.73 |
| 35 day DMA | 84.08 |
| 50 day DMA | 86.43 |
| 100 day DMA | 88.83 |
| 150 day DMA | 89.61 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 87.7 | 85.67 |
| 12 day EMA | 86.65 | 85.99 | 84.94 |
| 20 day EMA | 85.67 | 85.19 | 84.5 |
| 35 day EMA | 85.84 | 85.58 | 85.22 |
| 50 day EMA | 86.42 | 86.26 | 86.04 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 86.45 | 85.47 |
| 12 day SMA | 86.82 | 86.23 | 85.59 |
| 20 day SMA | 83.73 | 83.15 | 82.46 |
| 35 day SMA | 84.08 | 84.03 | 83.98 |
| 50 day SMA | 86.43 | 86.32 | 86.23 |
| 100 day SMA | 88.83 | 88.87 | 88.88 |
| 150 day SMA | 89.61 | 89.67 | 89.73 |
| 200 day SMA | 91.34 | 91.31 | 91.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.