Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 124.45 and 129.23
| Daily Target 1 | 123.57 |
| Daily Target 2 | 125.32 |
| Daily Target 3 | 128.35 |
| Daily Target 4 | 130.1 |
| Daily Target 5 | 133.13 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 127.07 (-3.63%) | 128.31 | 126.60 - 131.38 | 0.7526 times | Mon 31 August 2026 | 131.85 (-0.83%) | 133.15 | 129.69 - 133.32 | 0.6853 times | Fri 28 August 2026 | 132.95 (-2.5%) | 137.32 | 132.11 - 139.06 | 0.602 times | Thu 27 August 2026 | 136.36 (-0.37%) | 136.29 | 135.95 - 138.86 | 0.6243 times | Wed 26 August 2026 | 136.87 (-0.58%) | 136.06 | 134.72 - 139.33 | 0.7544 times | Tue 25 August 2026 | 137.67 (1.63%) | 133.57 | 133.52 - 139.48 | 0.9797 times | Mon 24 August 2026 | 135.46 (2.36%) | 132.03 | 130.54 - 135.67 | 1.8028 times | Fri 21 August 2026 | 132.34 (4.57%) | 130.29 | 129.29 - 133.06 | 1.5264 times | Thu 20 August 2026 | 126.56 (4.73%) | 120.51 | 119.87 - 126.75 | 1.454 times | Wed 19 August 2026 | 120.84 (2.76%) | 121.49 | 120.44 - 123.95 | 0.8183 times | Tue 18 August 2026 | 117.60 (-3.55%) | 120.00 | 116.18 - 121.68 | 0.5055 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 123.48 and 130.2
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 128.99666666667 |
| Weekly Target 4 | 131.39 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 127.07 (-4.42%) | 133.15 | 126.60 - 133.32 | 0.3746 times | Fri 28 August 2026 | 132.95 (0.46%) | 132.03 | 130.54 - 139.48 | 1.241 times | Fri 21 August 2026 | 132.34 (13.33%) | 116.91 | 116.08 - 133.06 | 1.4763 times | Fri 14 August 2026 | 116.77 (-0.94%) | 117.38 | 114.95 - 125.32 | 1.2969 times | Fri 07 August 2026 | 117.88 (14.44%) | 101.86 | 101.00 - 119.08 | 1.8131 times | Fri 31 July 2026 | 103.01 (0.17%) | 104.06 | 101.93 - 107.13 | 0.7375 times | Fri 24 July 2026 | 102.84 (0%) | 104.74 | 102.49 - 105.42 | 0.1703 times | Fri 24 July 2026 | 102.84 (-1.25%) | 107.05 | 102.49 - 111.40 | 0.7951 times | Fri 17 July 2026 | 104.14 (-3.54%) | 106.75 | 102.08 - 109.69 | 0.9192 times | Fri 10 July 2026 | 107.96 (-6.11%) | 116.64 | 107.71 - 119.10 | 1.1759 times | Thu 02 July 2026 | 114.98 (2.53%) | 113.21 | 108.97 - 120.13 | 0.846 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 124.45 and 129.23
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 128.35 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 127.07 (-3.63%) | 128.31 | 126.60 - 131.38 | 0.0405 times | Mon 31 August 2026 | 131.85 (28%) | 101.86 | 101.00 - 139.48 | 1.2397 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.8682 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 1.0191 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 1.0526 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0866 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1304 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3517 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3307 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8804 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.827 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 129.79 |
| 20 day DMA | 124.68 |
| 35 day DMA | 116.27 |
| 50 day DMA | 114.47 |
| 100 day DMA | 122.89 |
| 150 day DMA | 128.95 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 133.22 | 133.9 |
| 12 day EMA | 129.04 | 129.4 | 128.95 |
| 20 day EMA | 125.39 | 125.21 | 124.51 |
| 35 day EMA | 121.44 | 121.11 | 120.48 |
| 50 day EMA | 116.94 | 116.53 | 115.91 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 135.14 | 135.86 |
| 12 day SMA | 129.79 | 128.93 | 127.75 |
| 20 day SMA | 124.68 | 123.56 | 122.17 |
| 35 day SMA | 116.27 | 115.71 | 114.97 |
| 50 day SMA | 114.47 | 114.2 | 113.92 |
| 100 day SMA | 122.89 | 123.09 | 123.21 |
| 150 day SMA | 128.95 | 128.97 | 129.03 |
| 200 day SMA | 122.25 | 122.06 | 121.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.