Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 101.01 and 105.22
| Daily Target 1 | 99.96 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 104.17 |
| Daily Target 4 | 106.26 |
| Daily Target 5 | 108.38 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.14 (-0.37%) | 106.29 | 102.08 - 106.29 | 0.741 times | Thu 16 July 2026 | 104.53 (-2.59%) | 105.10 | 103.35 - 106.10 | 0.9847 times | Wed 15 July 2026 | 107.31 (1.19%) | 106.54 | 105.71 - 108.21 | 0.9511 times | Tue 14 July 2026 | 106.05 (2%) | 106.74 | 105.18 - 109.69 | 0.6404 times | Mon 13 July 2026 | 103.97 (-3.7%) | 106.75 | 102.14 - 107.18 | 1.07 times | Fri 10 July 2026 | 107.96 (-1.49%) | 109.60 | 107.71 - 110.21 | 0.597 times | Thu 09 July 2026 | 109.59 (-1.26%) | 112.86 | 109.11 - 114.08 | 0.7426 times | Wed 08 July 2026 | 110.99 (-1.74%) | 110.99 | 108.93 - 112.53 | 1.5369 times | Tue 07 July 2026 | 112.96 (-4.72%) | 117.55 | 112.04 - 117.74 | 1.7857 times | Mon 06 July 2026 | 118.55 (3.1%) | 116.64 | 116.23 - 119.10 | 0.9506 times | Thu 02 July 2026 | 114.98 (2%) | 115.56 | 113.31 - 120.13 | 1.0047 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 99.31 and 106.92
| Weekly Target 1 | 97.69 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 105.30333333333 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 112.91 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.14 (-3.54%) | 106.75 | 102.08 - 109.69 | 0.8832 times | Fri 10 July 2026 | 107.96 (-6.11%) | 116.64 | 107.71 - 119.10 | 1.1299 times | Thu 02 July 2026 | 114.98 (2.53%) | 113.21 | 108.97 - 120.13 | 0.8129 times | Fri 26 June 2026 | 112.14 (-8.28%) | 116.17 | 103.64 - 119.23 | 1.2919 times | Thu 18 June 2026 | 122.27 (2.92%) | 127.59 | 121.07 - 137.77 | 1.0282 times | Fri 12 June 2026 | 118.80 (-3.25%) | 125.03 | 111.72 - 125.03 | 1.0955 times | Fri 05 June 2026 | 122.79 (-6.27%) | 128.14 | 122.11 - 135.60 | 0.9076 times | Fri 29 May 2026 | 131.01 (4.88%) | 127.76 | 123.16 - 132.57 | 0.7972 times | Fri 22 May 2026 | 124.92 (-3.19%) | 129.00 | 122.79 - 131.43 | 1.0536 times | Fri 15 May 2026 | 129.04 (-8.36%) | 141.16 | 127.84 - 146.71 | 1.0001 times | Fri 08 May 2026 | 140.81 (-7.54%) | 134.65 | 134.65 - 155.75 | 0.9137 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 94.09 and 112.14
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 108.78333333333 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.14 (-7.31%) | 113.20 | 102.08 - 120.13 | 0.5148 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 1.0153 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 1.0487 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0826 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1262 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3466 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3258 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8772 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.824 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8388 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.038 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 109.48 |
| 20 day DMA | 110.82 |
| 35 day DMA | 117.03 |
| 50 day DMA | 122.34 |
| 100 day DMA | 133.59 |
| 150 day DMA | 127.18 |
| 200 day DMA | 116.94 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 106.53 | 107.53 |
| 12 day EMA | 108.5 | 109.29 | 110.15 |
| 20 day EMA | 111.39 | 112.15 | 112.95 |
| 35 day EMA | 116.39 | 117.11 | 117.85 |
| 50 day EMA | 121.61 | 122.32 | 123.05 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 105.96 | 106.98 |
| 12 day SMA | 109.48 | 110.16 | 110.84 |
| 20 day SMA | 110.82 | 112.05 | 113.36 |
| 35 day SMA | 117.03 | 117.7 | 118.37 |
| 50 day SMA | 122.34 | 123.3 | 123.75 |
| 100 day SMA | 133.59 | 134.07 | 134.46 |
| 150 day SMA | 127.18 | 127.1 | 127.04 |
| 200 day SMA | 116.94 | 116.81 | 116.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.