Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 121.06 and 127.18
| Daily Target 1 | 116.27 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 122.38666666667 |
| Daily Target 4 | 125.84 |
| Daily Target 5 | 128.51 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.18 (4.15%) | 120.00 | 118.93 - 125.05 | 0.7273 times | Thu 12 February 2026 | 118.27 (-2.87%) | 122.00 | 117.07 - 123.15 | 0.864 times | Wed 11 February 2026 | 121.76 (-0.17%) | 125.30 | 118.16 - 125.30 | 0.7515 times | Tue 10 February 2026 | 121.97 (-0.56%) | 122.36 | 120.68 - 123.07 | 0.7499 times | Mon 09 February 2026 | 122.66 (3.19%) | 120.21 | 118.99 - 123.54 | 0.6478 times | Fri 06 February 2026 | 118.87 (3.81%) | 118.15 | 117.55 - 120.20 | 0.6017 times | Thu 05 February 2026 | 114.51 (-3.7%) | 116.09 | 114.43 - 118.42 | 1.2502 times | Wed 04 February 2026 | 118.91 (-4.01%) | 122.94 | 114.62 - 123.27 | 1.3114 times | Tue 03 February 2026 | 123.88 (2.72%) | 124.10 | 120.39 - 125.71 | 1.1267 times | Mon 02 February 2026 | 120.60 (-1.7%) | 116.45 | 116.45 - 124.61 | 1.9696 times | Fri 30 January 2026 | 122.68 (-5.97%) | 127.48 | 122.19 - 130.65 | 2.2525 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 120.13 and 128.36
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 121.85 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 130.08 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 0.9516 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.5925 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 2.0176 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.3167 times | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 1.0112 times | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 0.8211 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.4779 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.2695 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 0.7127 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 0.8292 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 0.7569 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 118.81 and 130.09
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 121.10666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.18 (0.41%) | 116.45 | 114.43 - 125.71 | 0.6733 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3988 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9255 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8694 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8851 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0953 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.054 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.038 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9447 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.1159 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.2164 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 121.48 |
| 20 day DMA | 124.61 |
| 35 day DMA | 116.02 |
| 50 day DMA | 109.55 |
| 100 day DMA | 96.87 |
| 150 day DMA | 87.34 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 120.35 | 121.39 |
| 12 day EMA | 121.62 | 121.34 | 121.9 |
| 20 day EMA | 120.38 | 120.09 | 120.28 |
| 35 day EMA | 115.54 | 115.09 | 114.9 |
| 50 day EMA | 109.13 | 108.56 | 108.16 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 120.71 | 119.95 |
| 12 day SMA | 121.48 | 122.93 | 124.17 |
| 20 day SMA | 124.61 | 124.21 | 123.94 |
| 35 day SMA | 116.02 | 115.39 | 114.87 |
| 50 day SMA | 109.55 | 108.88 | 108.31 |
| 100 day SMA | 96.87 | 96.35 | 95.86 |
| 150 day SMA | 87.34 | 86.98 | 86.66 |
| 200 day SMA | 80.43 | 80.08 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.