Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.78 and 5.94
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.06 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.89 (-2.16%) | 5.95 | 5.83 - 5.99 | 0.7654 times | Tue 10 March 2026 | 6.02 (-0.5%) | 6.01 | 5.96 - 6.14 | 0.8384 times | Mon 09 March 2026 | 6.05 (-1.31%) | 6.01 | 5.84 - 6.07 | 1.787 times | Fri 06 March 2026 | 6.13 (-1.92%) | 6.18 | 6.08 - 6.21 | 0.9622 times | Thu 05 March 2026 | 6.25 (-0.79%) | 6.28 | 6.17 - 6.30 | 0.6908 times | Wed 04 March 2026 | 6.30 (1.45%) | 6.15 | 6.14 - 6.34 | 0.7594 times | Tue 03 March 2026 | 6.21 (-0.16%) | 6.13 | 5.98 - 6.24 | 0.7969 times | Mon 02 March 2026 | 6.22 (0.97%) | 6.04 | 5.92 - 6.24 | 0.8844 times | Fri 27 February 2026 | 6.16 (-8.74%) | 6.72 | 6.08 - 6.74 | 2.0788 times | Thu 26 February 2026 | 6.75 (1.66%) | 6.62 | 6.58 - 6.77 | 0.4367 times | Wed 25 February 2026 | 6.64 (1.22%) | 6.55 | 6.53 - 6.65 | 0.3851 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.71 and 6.02
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.89 (-3.92%) | 6.01 | 5.83 - 6.14 | 1.0231 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.2351 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.1515 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7619 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.127 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.7653 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.0658 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.2813 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 0.9972 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 1.5918 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.8471 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.61 and 6.12
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.89 (-4.38%) | 6.04 | 5.83 - 6.34 | 0.3464 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.5939 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9644 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8362 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9498 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8957 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2909 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9064 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0534 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1629 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5318 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.13 | 6.18 |
| 12 day EMA | 6.2 | 6.26 | 6.3 |
| 20 day EMA | 6.28 | 6.32 | 6.35 |
| 35 day EMA | 6.31 | 6.34 | 6.36 |
| 50 day EMA | 6.32 | 6.34 | 6.35 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.15 | 6.19 |
| 12 day SMA | 6.27 | 6.33 | 6.38 |
| 20 day SMA | 6.38 | 6.41 | 6.43 |
| 35 day SMA | 6.32 | 6.33 | 6.34 |
| 50 day SMA | 6.33 | 6.34 | 6.35 |
| 100 day SMA | 6.83 | 6.86 | 6.89 |
| 150 day SMA | 7.9 | 7.93 | 7.96 |
| 200 day SMA | 8.84 | 8.88 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.