Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.32 and 5.48
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.61 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.41 (-2.52%) | 5.51 | 5.39 - 5.55 | 0.915 times | Tue 12 May 2026 | 5.55 (-1.07%) | 5.58 | 5.52 - 5.63 | 0.7341 times | Mon 11 May 2026 | 5.61 (1.08%) | 5.55 | 5.52 - 5.66 | 1.0047 times | Fri 08 May 2026 | 5.55 (-0.89%) | 5.35 | 5.29 - 5.65 | 1.2592 times | Thu 07 May 2026 | 5.60 (-0.36%) | 5.63 | 5.58 - 5.71 | 0.9563 times | Wed 06 May 2026 | 5.62 (0%) | 5.62 | 5.62 - 5.69 | 0.9884 times | Wed 06 May 2026 | 5.62 (0.18%) | 5.62 | 5.62 - 5.69 | 0.9884 times | Tue 05 May 2026 | 5.61 (2.37%) | 5.48 | 5.46 - 5.63 | 1.163 times | Mon 04 May 2026 | 5.48 (-1.44%) | 5.52 | 5.47 - 5.59 | 0.9853 times | Fri 01 May 2026 | 5.56 (1.28%) | 5.51 | 5.48 - 5.59 | 1.0057 times | Thu 30 April 2026 | 5.49 (0.55%) | 5.51 | 5.42 - 5.52 | 1.1015 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.27 and 5.54
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.41 (-2.52%) | 5.55 | 5.39 - 5.66 | 0.4479 times | Fri 08 May 2026 | 5.55 (-1.25%) | 5.62 | 5.29 - 5.71 | 0.5407 times | Wed 06 May 2026 | 5.62 (1.08%) | 5.52 | 5.46 - 5.69 | 0.5294 times | Fri 01 May 2026 | 5.56 (-0.18%) | 5.50 | 5.42 - 5.63 | 0.7957 times | Fri 24 April 2026 | 5.57 (-0.18%) | 5.55 | 5.38 - 5.59 | 0.8426 times | Fri 17 April 2026 | 5.58 (4.1%) | 5.33 | 5.24 - 5.59 | 1.084 times | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 1.2357 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.3095 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.5287 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.6858 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.9741 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.14 and 5.56
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.41 (-1.46%) | 5.51 | 5.29 - 5.71 | 0.2303 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.583 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0286 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6515 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0579 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.0141 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0418 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9825 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.416 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9942 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1554 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.58 | 5.59 |
| 12 day EMA | 5.55 | 5.57 | 5.57 |
| 20 day EMA | 5.55 | 5.56 | 5.56 |
| 35 day EMA | 5.59 | 5.6 | 5.6 |
| 50 day EMA | 5.63 | 5.64 | 5.64 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.59 | 5.6 |
| 12 day SMA | 5.55 | 5.56 | 5.56 |
| 20 day SMA | 5.54 | 5.54 | 5.53 |
| 35 day SMA | 5.46 | 5.46 | 5.45 |
| 50 day SMA | 5.56 | 5.57 | 5.59 |
| 100 day SMA | 5.96 | 5.97 | 5.98 |
| 150 day SMA | 6.51 | 6.53 | 6.55 |
| 200 day SMA | 7.46 | 7.49 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.