Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 0.63 and 0.68
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.67 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.72 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.66 (-4.35%) | 0.70 | 0.65 - 0.70 | 0.3237 times | Thu 12 November 2026 | 0.69 (1.47%) | 0.66 | 0.66 - 0.70 | 0.3102 times | Wed 11 November 2026 | 0.68 (0%) | 0.69 | 0.65 - 0.69 | 0.2756 times | Tue 10 November 2026 | 0.68 (1.49%) | 0.67 | 0.66 - 0.72 | 0.3913 times | Mon 09 November 2026 | 0.67 (0%) | 0.66 | 0.63 - 0.71 | 1.0573 times | Fri 06 November 2026 | 0.67 (-81.23%) | 0.61 | 0.59 - 0.73 | 2.9228 times | Thu 05 November 2026 | 3.57 (-4.03%) | 3.71 | 3.57 - 3.75 | 2.0223 times | Wed 04 November 2026 | 3.72 (1.36%) | 3.70 | 3.55 - 3.74 | 1.9357 times | Tue 03 November 2026 | 3.67 (0%) | 3.67 | 3.65 - 3.71 | 0.3548 times | Mon 02 November 2026 | 3.67 (-1.61%) | 3.73 | 3.65 - 3.77 | 0.4063 times | Fri 30 October 2026 | 3.73 (-2.36%) | 3.84 | 3.72 - 3.84 | 0.5649 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 0.62 and 0.71
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.66 (-1.49%) | 0.66 | 0.63 - 0.72 | 0.9315 times | Fri 06 November 2026 | 0.67 (-82.04%) | 3.73 | 0.59 - 3.77 | 3.0189 times | Fri 30 October 2026 | 3.73 (-0.27%) | 3.73 | 3.71 - 3.84 | 0.977 times | Fri 23 October 2026 | 3.74 (9.04%) | 3.46 | 3.39 - 3.84 | 1.1842 times | Fri 16 October 2026 | 3.43 (10.65%) | 3.06 | 2.96 - 3.65 | 1.3038 times | Fri 09 October 2026 | 3.10 (-9.36%) | 3.41 | 3.04 - 3.41 | 0.4376 times | Fri 02 October 2026 | 3.42 (11.76%) | 3.04 | 3.03 - 3.55 | 1.0466 times | Fri 25 September 2026 | 3.06 (3.73%) | 2.95 | 2.95 - 3.08 | 0.3598 times | Fri 18 September 2026 | 2.95 (4.61%) | 2.84 | 2.82 - 2.96 | 0.475 times | Fri 11 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 0.2656 times | Fri 04 September 2026 | 2.87 (-4.01%) | 2.99 | 2.82 - 3.02 | 0.3548 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are -0.97 and 2.22
| Monthly Target 1 | -1.51 |
| Monthly Target 2 | -0.42 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.66 (-82.31%) | 3.73 | 0.59 - 3.77 | 2.0297 times | Fri 30 October 2026 | 3.73 (10.68%) | 3.35 | 2.96 - 3.84 | 2.3072 times | Wed 30 September 2026 | 3.37 (14.24%) | 2.95 | 2.80 - 3.38 | 0.9254 times | Mon 31 August 2026 | 2.95 (-31.07%) | 3.32 | 2.89 - 3.40 | 0.8756 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.7595 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.7514 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.4829 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.4813 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.8492 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.5378 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.8734 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 1.08 | 1.27 |
| 12 day EMA | 1.76 | 1.96 | 2.19 |
| 20 day EMA | 2.26 | 2.43 | 2.61 |
| 35 day EMA | 2.61 | 2.72 | 2.84 |
| 50 day EMA | 2.73 | 2.81 | 2.9 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.68 | 1.25 |
| 12 day SMA | 2.19 | 2.45 | 2.7 |
| 20 day SMA | 2.79 | 2.93 | 3.05 |
| 35 day SMA | 2.97 | 3.03 | 3.1 |
| 50 day SMA | 2.95 | 3 | 3.04 |
| 100 day SMA | 3.33 | 3.37 | 3.41 |
| 150 day SMA | 3.97 | 4 | 4.03 |
| 200 day SMA | 4.47 | 4.49 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.