Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 109.69 and 111.77
| Daily Target 1 | 108.07 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 110.15333333333 |
| Daily Target 4 | 111.31 |
| Daily Target 5 | 112.23 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.38 (0.74%) | 110.00 | 109.00 - 111.08 | 0.8447 times | Thu 19 February 2026 | 109.57 (1.75%) | 108.35 | 108.12 - 109.61 | 0.6481 times | Wed 18 February 2026 | 107.69 (1.38%) | 106.05 | 104.27 - 107.84 | 1.3671 times | Tue 17 February 2026 | 106.22 (-3.9%) | 110.45 | 105.37 - 111.08 | 1.1819 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 1.0962 times | Fri 13 February 2026 | 110.53 (-0.43%) | 109.98 | 108.23 - 110.64 | 1.0962 times | Thu 12 February 2026 | 111.01 (-0.05%) | 110.70 | 109.24 - 112.90 | 0.7658 times | Wed 11 February 2026 | 111.06 (1.54%) | 108.59 | 107.08 - 111.13 | 0.9608 times | Tue 10 February 2026 | 109.38 (1.79%) | 107.53 | 107.49 - 110.51 | 1.194 times | Mon 09 February 2026 | 107.46 (-1.87%) | 109.28 | 106.04 - 109.62 | 0.8454 times | Fri 06 February 2026 | 109.51 (0.21%) | 108.38 | 108.32 - 110.36 | 0.6609 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 103.92 and 110.73
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 108.57666666667 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 1.2522 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.3396 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.5064 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 1.2277 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 1.1881 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.9648 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.3047 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.3254 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.662 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.229 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8274 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 106.95 and 116.33
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.38 (5.26%) | 104.96 | 103.52 - 112.90 | 0.7283 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8533 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8162 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7784 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9599 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2774 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2455 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2555 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5001 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5855 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.6849 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 109.39 |
| 20 day DMA | 107.62 |
| 35 day DMA | 104.47 |
| 50 day DMA | 103.03 |
| 100 day DMA | 103.82 |
| 150 day DMA | 105.73 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 108.85 | 108.49 |
| 12 day EMA | 108.69 | 108.38 | 108.16 |
| 20 day EMA | 107.54 | 107.24 | 107 |
| 35 day EMA | 105.6 | 105.32 | 105.07 |
| 50 day EMA | 103.38 | 103.09 | 102.83 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 108.91 | 109.2 |
| 12 day SMA | 109.39 | 109.23 | 108.92 |
| 20 day SMA | 107.62 | 107.23 | 106.86 |
| 35 day SMA | 104.47 | 104.11 | 103.81 |
| 50 day SMA | 103.03 | 102.81 | 102.64 |
| 100 day SMA | 103.82 | 103.79 | 103.78 |
| 150 day SMA | 105.73 | 105.7 | 105.7 |
| 200 day SMA | 105.85 | 105.87 | 105.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.