Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 98.52 and 100.33
| Daily Target 1 | 98.16 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 99.966666666667 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 101.78 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.61 (-0.75%) | 101.00 | 99.24 - 101.05 | 0.7568 times | Wed 03 December 2025 | 100.36 (-0.63%) | 101.33 | 100.13 - 101.64 | 1.1502 times | Tue 02 December 2025 | 101.00 (-2.03%) | 102.56 | 100.76 - 103.14 | 0.9601 times | Mon 01 December 2025 | 103.09 (-1.05%) | 103.79 | 102.26 - 104.44 | 1.1086 times | Fri 28 November 2025 | 104.18 (0.97%) | 103.63 | 103.24 - 104.50 | 0.6731 times | Wed 26 November 2025 | 103.18 (2.73%) | 101.25 | 100.70 - 103.94 | 1.1993 times | Tue 25 November 2025 | 100.44 (-3.58%) | 104.91 | 99.11 - 105.01 | 1.0068 times | Mon 24 November 2025 | 104.17 (-1.3%) | 104.92 | 103.05 - 105.00 | 0.7534 times | Fri 21 November 2025 | 105.54 (1.73%) | 104.06 | 103.67 - 107.27 | 1.2849 times | Thu 20 November 2025 | 103.75 (-0.9%) | 104.66 | 103.10 - 105.82 | 1.107 times | Wed 19 November 2025 | 104.69 (-1.87%) | 106.01 | 104.17 - 106.69 | 0.9452 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 96.83 and 102.03
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.61 (-4.39%) | 103.79 | 99.24 - 104.44 | 0.9974 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 0.9113 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.3607 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.2754 times | Fri 07 November 2025 | 107.06 (3.39%) | 103.80 | 102.74 - 108.74 | 0.6647 times | Fri 31 October 2025 | 103.55 (0%) | 101.68 | 101.28 - 103.98 | 0.3046 times | Fri 31 October 2025 | 103.55 (1.38%) | 102.50 | 100.59 - 107.09 | 1.3843 times | Fri 24 October 2025 | 102.14 (-3%) | 105.22 | 101.97 - 105.95 | 1.2334 times | Fri 17 October 2025 | 105.30 (0.53%) | 104.20 | 100.69 - 106.57 | 1.0693 times | Fri 10 October 2025 | 104.75 (-3.28%) | 107.95 | 104.55 - 109.17 | 0.7989 times | Fri 03 October 2025 | 108.30 (-0.83%) | 109.13 | 106.70 - 110.92 | 1.096 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 96.83 and 102.03
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 101.09666666667 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.61 (-4.39%) | 103.79 | 99.24 - 104.44 | 0.1951 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8239 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0439 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3891 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3544 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3653 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.6312 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6367 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7448 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.8156 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 0.7969 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 103.06 |
| 20 day DMA | 105.01 |
| 35 day DMA | 104.52 |
| 50 day DMA | 105.09 |
| 100 day DMA | 107.31 |
| 150 day DMA | 107.07 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 101.89 | 102.66 |
| 12 day EMA | 102.75 | 103.32 | 103.86 |
| 20 day EMA | 103.66 | 104.09 | 104.48 |
| 35 day EMA | 104.61 | 104.9 | 105.17 |
| 50 day EMA | 105 | 105.22 | 105.42 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 102.36 | 102.38 |
| 12 day SMA | 103.06 | 103.64 | 104.37 |
| 20 day SMA | 105.01 | 105.29 | 105.46 |
| 35 day SMA | 104.52 | 104.63 | 104.69 |
| 50 day SMA | 105.09 | 105.3 | 105.45 |
| 100 day SMA | 107.31 | 107.36 | 107.4 |
| 150 day SMA | 107.07 | 107.19 | 107.29 |
| 200 day SMA | 108.76 | 108.79 | 108.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.