JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 124.62 and 127.47

Daily Target 1124.13
Daily Target 2125.11
Daily Target 3126.98333333333
Daily Target 4127.96
Daily Target 5129.83

Daily price and volume J M

Date Closing Open Range Volume
Fri 04 September 2026 126.08 (-1.89%) 127.98 126.01 - 128.86 0.6962 times
Thu 03 September 2026 128.51 (-2.23%) 129.68 127.25 - 130.03 0.7579 times
Wed 02 September 2026 131.44 (0.02%) 131.82 131.01 - 132.65 0.7204 times
Tue 01 September 2026 131.42 (0.2%) 132.21 130.74 - 134.00 1.0778 times
Mon 31 August 2026 131.16 (-0.89%) 131.73 131.15 - 134.37 0.781 times
Fri 28 August 2026 132.34 (0.38%) 131.94 131.10 - 134.40 0.9081 times
Thu 27 August 2026 131.84 (0.72%) 130.29 128.90 - 135.89 1.3364 times
Wed 26 August 2026 130.90 (4.34%) 134.80 128.12 - 134.85 1.7923 times
Tue 25 August 2026 125.45 (-0.33%) 123.87 123.77 - 126.19 1.2366 times
Mon 24 August 2026 125.87 (1.25%) 125.00 124.57 - 126.22 0.6932 times
Fri 21 August 2026 124.32 (1.03%) 123.26 122.66 - 124.79 0.8965 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 121.87 and 130.23

Weekly Target 1120.46
Weekly Target 2123.27
Weekly Target 3128.82
Weekly Target 4131.63
Weekly Target 5137.18

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 04 September 2026 126.08 (-4.73%) 131.73 126.01 - 134.37 1.0829 times
Fri 28 August 2026 132.34 (6.45%) 125.00 123.77 - 135.89 1.602 times
Fri 21 August 2026 124.32 (2.41%) 120.10 117.53 - 124.79 0.9262 times
Fri 14 August 2026 121.39 (1.02%) 119.00 115.82 - 121.51 0.8583 times
Fri 07 August 2026 120.16 (0.75%) 119.83 115.64 - 121.38 0.8099 times
Fri 31 July 2026 119.26 (0.79%) 118.16 117.52 - 127.65 1.2415 times
Fri 24 July 2026 118.32 (0%) 116.08 115.89 - 118.42 0.1816 times
Fri 24 July 2026 118.32 (5.63%) 111.99 111.62 - 118.42 1.3217 times
Fri 17 July 2026 112.01 (0.39%) 112.75 107.45 - 117.55 1.2277 times
Fri 10 July 2026 111.58 (-4.04%) 116.28 110.02 - 116.28 0.7482 times
Thu 02 July 2026 116.28 (0.55%) 116.20 112.48 - 117.27 1.0467 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 122.05 and 130.04

Monthly Target 1120.71
Monthly Target 2123.39
Monthly Target 3128.69666666667
Monthly Target 4131.38
Monthly Target 5136.69

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 04 September 2026 126.08 (-3.87%) 132.21 126.01 - 134.00 0.1585 times
Mon 31 August 2026 131.16 (9.98%) 119.83 115.64 - 135.89 0.7997 times
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.9666 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.097 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.1186 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1799 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.173 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.6255 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9614 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.9197 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8771 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 129.72
12 day DMA 128.53
20 day DMA 124.89
35 day DMA 122.59
50 day DMA 119.53
100 day DMA 111.33
150 day DMA 108.81
200 day DMA 106.89

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.74130.07130.85
12 day EMA127.83128.15128.08
20 day EMA125.95125.94125.67
35 day EMA122.8122.61122.26
50 day EMA119.87119.62119.26

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.72130.97131.64
12 day SMA128.53128.26127.43
20 day SMA124.89124.59124.11
35 day SMA122.59122.2121.73
50 day SMA119.53119.32119.01
100 day SMA111.33111.01110.66
150 day SMA108.81108.68108.52
200 day SMA106.89106.78106.67
Back to top | Use Dark Theme