Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 30.47 and 31.28
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.083333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.89 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.04 (-1.99%) | 31.29 | 30.70 - 31.51 | 0.4509 times | Mon 06 July 2026 | 31.67 (-0.38%) | 31.53 | 31.04 - 32.40 | 1.2984 times | Thu 02 July 2026 | 31.79 (-0.28%) | 31.22 | 30.90 - 32.37 | 1.1451 times | Wed 01 July 2026 | 31.88 (-0.87%) | 31.13 | 31.04 - 32.22 | 1.1974 times | Tue 30 June 2026 | 32.16 (-0.62%) | 32.11 | 31.50 - 32.30 | 0.6249 times | Mon 29 June 2026 | 32.36 (0.87%) | 32.01 | 31.55 - 33.96 | 0.6111 times | Fri 26 June 2026 | 32.08 (-4.35%) | 32.19 | 31.67 - 33.12 | 0.8559 times | Thu 25 June 2026 | 33.54 (1.73%) | 32.95 | 32.83 - 35.08 | 1.0443 times | Wed 24 June 2026 | 32.97 (-1.43%) | 33.11 | 32.65 - 33.45 | 0.9397 times | Tue 23 June 2026 | 33.45 (-2.71%) | 32.46 | 32.27 - 33.76 | 1.8324 times | Mon 22 June 2026 | 34.38 (-5.05%) | 34.25 | 33.57 - 38.45 | 1.5137 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 30.02 and 31.72
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.04 (-2.36%) | 31.53 | 30.70 - 32.40 | 0.3249 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.6646 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.1489 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.8638 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.4194 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.7537 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.1262 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.8925 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.1879 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.6181 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.4586 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 30.02 and 31.72
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.04 (-3.48%) | 31.13 | 30.70 - 32.40 | 0.2577 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.8364 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.4969 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.3584 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.1799 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.4745 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.901 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.5312 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.5642 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.3998 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.2766 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.79 |
| 20 day DMA | 35 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.08 |
| 100 day DMA | 34.54 |
| 150 day DMA | 30.58 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 32.06 | 32.26 |
| 12 day EMA | 33.03 | 33.39 | 33.7 |
| 20 day EMA | 34.29 | 34.63 | 34.94 |
| 35 day EMA | 35.47 | 35.73 | 35.97 |
| 50 day EMA | 36.64 | 36.87 | 37.08 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.97 | 32.05 |
| 12 day SMA | 32.79 | 33.21 | 33.65 |
| 20 day SMA | 35 | 35.31 | 35.78 |
| 35 day SMA | 36.87 | 37.09 | 37.32 |
| 50 day SMA | 37.08 | 37.22 | 37.35 |
| 100 day SMA | 34.54 | 34.53 | 34.5 |
| 150 day SMA | 30.58 | 30.51 | 30.43 |
| 200 day SMA | 28.15 | 28.11 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.