Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 41.59 and 43.05
| Daily Target 1 | 40.44 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.36 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (0.74%) | 41.07 | 41.07 - 42.53 | 1.487 times | Mon 27 July 2026 | 41.80 (-0.31%) | 41.80 | 41.40 - 42.08 | 0.6946 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 1.0001 times | Fri 24 July 2026 | 41.93 (1.99%) | 40.86 | 40.86 - 41.99 | 1.0001 times | Thu 23 July 2026 | 41.11 (-0.75%) | 41.08 | 40.89 - 41.53 | 0.8572 times | Wed 22 July 2026 | 41.42 (-1.24%) | 42.00 | 41.29 - 42.00 | 0.9117 times | Tue 21 July 2026 | 41.94 (0.74%) | 41.60 | 41.49 - 42.01 | 1.2959 times | Mon 20 July 2026 | 41.63 (-0.36%) | 41.78 | 41.39 - 41.96 | 0.5239 times | Fri 17 July 2026 | 41.78 (0.24%) | 41.50 | 41.47 - 42.05 | 1.1874 times | Thu 16 July 2026 | 41.68 (3.53%) | 40.50 | 40.24 - 41.73 | 1.0421 times | Wed 15 July 2026 | 40.26 (0.95%) | 40.15 | 40.01 - 40.77 | 1.0284 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 41.59 and 43.05
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (0.43%) | 41.80 | 41.07 - 42.53 | 0.4456 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.2043 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.9374 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.1701 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.6086 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.9208 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.6181 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.7318 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.5028 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.8605 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.8036 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 40.59 and 44.05
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (6.69%) | 39.47 | 39.07 - 42.53 | 0.8499 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4196 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0871 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7848 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.757 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4547 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1292 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8538 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7531 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9108 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.025 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.05 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.71 | 41.66 |
| 12 day EMA | 41.41 | 41.28 | 41.18 |
| 20 day EMA | 40.92 | 40.79 | 40.68 |
| 35 day EMA | 39.93 | 39.8 | 39.68 |
| 50 day EMA | 39.05 | 38.92 | 38.8 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.64 | 41.67 |
| 12 day SMA | 41.46 | 41.27 | 41.09 |
| 20 day SMA | 40.68 | 40.55 | 40.46 |
| 35 day SMA | 40.36 | 40.22 | 40.08 |
| 50 day SMA | 39.05 | 38.91 | 38.79 |
| 100 day SMA | 37.4 | 37.35 | 37.31 |
| 150 day SMA | 36.32 | 36.27 | 36.22 |
| 200 day SMA | 35.56 | 35.52 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.