Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 86.39 and 89.13
| Daily Target 1 | 84.11 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 86.853333333333 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 89.59 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.72 (2.38%) | 85.91 | 85.05 - 87.79 | 0.6692 times | Thu 24 September 2026 | 85.68 (0.26%) | 85.38 | 84.08 - 86.35 | 0.7181 times | Wed 23 September 2026 | 85.46 (-3.8%) | 87.84 | 85.38 - 88.27 | 0.681 times | Tue 22 September 2026 | 88.84 (2.72%) | 88.52 | 87.54 - 90.02 | 1.0207 times | Mon 21 September 2026 | 86.49 (2.25%) | 84.92 | 83.79 - 87.04 | 0.8995 times | Fri 18 September 2026 | 84.59 (-0.66%) | 84.38 | 83.02 - 84.70 | 1.9563 times | Thu 17 September 2026 | 85.15 (0.31%) | 87.15 | 84.83 - 89.00 | 1.07 times | Wed 16 September 2026 | 84.89 (0.3%) | 84.62 | 83.82 - 86.89 | 1.2098 times | Tue 15 September 2026 | 84.64 (1.05%) | 83.24 | 82.12 - 85.24 | 1.0494 times | Mon 14 September 2026 | 83.76 (0.72%) | 82.23 | 82.09 - 84.42 | 0.726 times | Fri 11 September 2026 | 83.16 (1.72%) | 83.14 | 81.23 - 83.63 | 1.0003 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 85.76 and 91.99
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 87.176666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.72 (3.7%) | 84.92 | 83.79 - 90.02 | 0.8887 times | Fri 18 September 2026 | 84.59 (1.72%) | 82.23 | 82.09 - 89.00 | 1.3395 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.681 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.8634 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.0404 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.3862 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.1192 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.5396 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.9522 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1897 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 1.0317 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 79.23 and 88.87
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 86.04 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.72 (-1.74%) | 88.36 | 80.38 - 90.02 | 0.7135 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.038 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9128 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.3641 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.253 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7064 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8509 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1442 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0506 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9665 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0892 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 85.18 |
| 20 day DMA | 85.76 |
| 35 day DMA | 88.66 |
| 50 day DMA | 86.88 |
| 100 day DMA | 82.18 |
| 150 day DMA | 81.28 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 85.97 | 86.11 |
| 12 day EMA | 86.13 | 85.84 | 85.87 |
| 20 day EMA | 86.34 | 86.19 | 86.24 |
| 35 day EMA | 86.11 | 86.01 | 86.03 |
| 50 day EMA | 86.55 | 86.5 | 86.53 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 86.21 | 86.11 |
| 12 day SMA | 85.18 | 84.81 | 84.72 |
| 20 day SMA | 85.76 | 85.87 | 86.15 |
| 35 day SMA | 88.66 | 88.77 | 88.92 |
| 50 day SMA | 86.88 | 86.78 | 86.79 |
| 100 day SMA | 82.18 | 82.06 | 81.93 |
| 150 day SMA | 81.28 | 81.33 | 81.4 |
| 200 day SMA | 83.22 | 83.22 | 83.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.