Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 93.27 and 97.48
| Daily Target 1 | 90.16 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 94.366666666667 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 98.58 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.17 (-2.23%) | 94.03 | 92.36 - 96.57 | 0.6169 times | Fri 16 January 2026 | 96.32 (-1.17%) | 97.40 | 95.81 - 99.17 | 0.8751 times | Thu 15 January 2026 | 97.46 (1.99%) | 97.39 | 95.62 - 98.57 | 1.1147 times | Wed 14 January 2026 | 95.56 (0.26%) | 95.28 | 93.17 - 95.88 | 0.8657 times | Tue 13 January 2026 | 95.31 (0.52%) | 94.62 | 94.42 - 96.43 | 1.0092 times | Mon 12 January 2026 | 94.82 (-0.56%) | 94.44 | 94.20 - 96.90 | 1.2922 times | Fri 09 January 2026 | 95.35 (4.86%) | 91.49 | 91.49 - 95.62 | 1.8509 times | Thu 08 January 2026 | 90.93 (4.4%) | 84.32 | 84.32 - 91.70 | 1.0792 times | Wed 07 January 2026 | 87.10 (0.45%) | 87.42 | 85.24 - 88.26 | 0.7768 times | Tue 06 January 2026 | 86.71 (1.53%) | 84.25 | 83.61 - 86.93 | 0.5193 times | Mon 05 January 2026 | 85.40 (0.58%) | 85.23 | 84.56 - 86.99 | 0.9194 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 93.27 and 97.48
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 94.366666666667 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.17 (-2.23%) | 94.03 | 92.36 - 96.57 | 0.1904 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.5916 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.5881 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.4272 times | Mon 29 December 2025 | 85.74 (0.23%) | 85.61 | 84.67 - 86.03 | 0.1234 times | Fri 26 December 2025 | 85.54 (-1.72%) | 86.89 | 84.00 - 87.19 | 0.5605 times | Fri 19 December 2025 | 87.04 (-1.02%) | 88.31 | 83.94 - 89.04 | 1.8044 times | Fri 12 December 2025 | 87.94 (3%) | 87.85 | 81.91 - 89.45 | 1.7729 times | Fri 05 December 2025 | 85.38 (-0.54%) | 84.90 | 83.25 - 87.17 | 1.0578 times | Fri 28 November 2025 | 85.84 (5.14%) | 80.18 | 80.18 - 87.51 | 0.8837 times | Fri 21 November 2025 | 81.64 (0.31%) | 80.87 | 75.94 - 83.28 | 1.5072 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 88.86 and 104.48
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 92.296666666667 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.17 (11.44%) | 84.50 | 83.55 - 99.17 | 0.6188 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9633 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0856 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0999 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0922 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.179 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9056 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2903 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0905 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.6747 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6234 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 92 |
| 20 day DMA | 89.44 |
| 35 day DMA | 87.93 |
| 50 day DMA | 85.94 |
| 100 day DMA | 79.91 |
| 150 day DMA | 75.33 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 95.47 | 95.05 |
| 12 day EMA | 92.81 | 92.56 | 91.88 |
| 20 day EMA | 90.79 | 90.43 | 89.81 |
| 35 day EMA | 87.81 | 87.44 | 86.92 |
| 50 day EMA | 85.47 | 85.12 | 84.66 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 95.89 | 95.7 |
| 12 day SMA | 92 | 91.2 | 90.32 |
| 20 day SMA | 89.44 | 89.08 | 88.57 |
| 35 day SMA | 87.93 | 87.7 | 87.39 |
| 50 day SMA | 85.94 | 85.52 | 84.93 |
| 100 day SMA | 79.91 | 79.72 | 79.48 |
| 150 day SMA | 75.33 | 75.13 | 74.92 |
| 200 day SMA | 77.02 | 77.02 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.