Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 52.73 and 54.03
| Daily Target 1 | 52.39 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.693333333333 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 54.99 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.74 (-0.13%) | 54.06 | 53.02 - 54.32 | 0.7192 times | Thu 29 October 2026 | 53.81 (0.11%) | 53.71 | 53.51 - 54.33 | 0.803 times | Wed 28 October 2026 | 53.75 (-0.61%) | 53.87 | 52.86 - 54.60 | 1.1762 times | Tue 27 October 2026 | 54.08 (1.85%) | 53.25 | 52.50 - 54.34 | 0.7263 times | Mon 26 October 2026 | 53.10 (0.08%) | 53.00 | 51.75 - 53.16 | 0.8008 times | Fri 23 October 2026 | 53.06 (7.02%) | 49.96 | 49.48 - 53.45 | 2.0428 times | Thu 22 October 2026 | 49.58 (-2.99%) | 51.35 | 48.70 - 51.57 | 1.1188 times | Wed 21 October 2026 | 51.11 (2.24%) | 49.98 | 49.92 - 51.24 | 0.7296 times | Tue 20 October 2026 | 49.99 (1.83%) | 48.45 | 48.45 - 50.14 | 0.8032 times | Mon 19 October 2026 | 49.09 (-0.83%) | 49.02 | 48.67 - 49.33 | 1.0801 times | Fri 16 October 2026 | 49.50 (2.34%) | 49.01 | 48.90 - 49.77 | 1.3102 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 52.75 and 55.6
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.74 (1.28%) | 53.00 | 51.75 - 54.60 | 0.6646 times | Fri 23 October 2026 | 53.06 (7.19%) | 49.02 | 48.45 - 53.45 | 0.9082 times | Fri 16 October 2026 | 49.50 (1.12%) | 49.24 | 47.17 - 49.77 | 0.8447 times | Fri 09 October 2026 | 48.95 (0.43%) | 48.78 | 47.65 - 50.61 | 0.9316 times | Fri 02 October 2026 | 48.74 (-5.45%) | 52.29 | 47.72 - 52.29 | 1.3097 times | Fri 25 September 2026 | 51.55 (0.84%) | 51.12 | 50.47 - 53.21 | 0.8127 times | Fri 18 September 2026 | 51.12 (-8.81%) | 56.05 | 50.77 - 56.60 | 1.2051 times | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 0.9314 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.2725 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.1193 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.5802 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 50.46 and 57.89
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 51.836666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.74 (10.3%) | 48.60 | 47.17 - 54.60 | 0.7958 times | Wed 30 September 2026 | 48.72 (-18.94%) | 60.00 | 48.69 - 60.18 | 0.9774 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.7973 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.863 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 0.9717 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7533 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9808 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3437 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1708 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3462 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9755 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 51.6 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.88 |
| 50 day DMA | 52.49 |
| 100 day DMA | 51.06 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.19 | 52.88 |
| 12 day EMA | 52.17 | 51.89 | 51.54 |
| 20 day EMA | 51.62 | 51.4 | 51.15 |
| 35 day EMA | 51.97 | 51.87 | 51.76 |
| 50 day EMA | 52.69 | 52.65 | 52.6 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.56 | 52.71 |
| 12 day SMA | 51.6 | 51.16 | 50.74 |
| 20 day SMA | 50.57 | 50.32 | 50.06 |
| 35 day SMA | 50.88 | 50.94 | 51 |
| 50 day SMA | 52.49 | 52.48 | 52.48 |
| 100 day SMA | 51.06 | 51.08 | 51.1 |
| 150 day SMA | 52.25 | 52.23 | 52.22 |
| 200 day SMA | 51.56 | 51.52 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.