Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 38.23 and 39.23
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.49 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.46 (0.89%) | 38.14 | 38.00 - 39.00 | 0.6233 times | Thu 04 December 2025 | 38.12 (1.52%) | 37.50 | 37.41 - 38.30 | 1.103 times | Wed 03 December 2025 | 37.55 (3.3%) | 36.43 | 36.23 - 37.63 | 1.1221 times | Tue 02 December 2025 | 36.35 (-0.68%) | 36.74 | 35.51 - 36.99 | 0.586 times | Mon 01 December 2025 | 36.60 (0.99%) | 36.25 | 36.23 - 36.98 | 0.8815 times | Fri 28 November 2025 | 36.24 (1.6%) | 35.72 | 35.52 - 36.38 | 0.2791 times | Wed 26 November 2025 | 35.67 (-0.64%) | 35.91 | 35.29 - 36.05 | 0.4733 times | Tue 25 November 2025 | 35.90 (0.53%) | 35.82 | 35.01 - 35.95 | 0.9204 times | Mon 24 November 2025 | 35.71 (-1.33%) | 36.00 | 35.30 - 36.08 | 2.568 times | Fri 21 November 2025 | 36.19 (2.84%) | 35.17 | 34.65 - 36.33 | 1.4433 times | Thu 20 November 2025 | 35.19 (-1.87%) | 36.21 | 35.09 - 36.84 | 0.815 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 36.99 and 40.48
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.036 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.018 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.083 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.7907 times | Fri 07 November 2025 | 36.66 (1.66%) | 36.53 | 35.79 - 37.21 | 0.8497 times | Fri 31 October 2025 | 36.06 (0%) | 36.26 | 35.78 - 36.53 | 0.2536 times | Fri 31 October 2025 | 36.06 (0.67%) | 36.17 | 35.69 - 37.05 | 1.2911 times | Fri 24 October 2025 | 35.82 (9.78%) | 32.91 | 32.50 - 36.64 | 1.1965 times | Fri 17 October 2025 | 32.63 (-5.17%) | 32.08 | 31.64 - 33.26 | 2.0396 times | Tue 07 October 2025 | 34.41 (0.44%) | 34.52 | 34.05 - 35.10 | 0.4419 times | Fri 03 October 2025 | 34.26 (-3.55%) | 35.33 | 33.42 - 35.34 | 1.0566 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 36.99 and 40.48
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 0.2049 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.74 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1322 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2482 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8482 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3403 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9994 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9019 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4767 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.1081 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.8178 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.08 |
| 150 day DMA | 34.94 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.15 | 36.67 |
| 12 day EMA | 36.89 | 36.61 | 36.34 |
| 20 day EMA | 36.56 | 36.36 | 36.17 |
| 35 day EMA | 36.03 | 35.89 | 35.76 |
| 50 day EMA | 35.62 | 35.5 | 35.39 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 36.97 | 36.48 |
| 12 day SMA | 36.49 | 36.29 | 36.09 |
| 20 day SMA | 36.51 | 36.4 | 36.33 |
| 35 day SMA | 36.08 | 35.92 | 35.76 |
| 50 day SMA | 35.49 | 35.4 | 35.32 |
| 100 day SMA | 35.08 | 35.07 | 35.06 |
| 150 day SMA | 34.94 | 34.91 | 34.89 |
| 200 day SMA | 35.82 | 35.84 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.