Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 79.56 and 82.46
| Daily Target 1 | 78.78 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 81.676666666667 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 84.58 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.91 (-0.5%) | 82.86 | 80.11 - 83.01 | 1.2569 times | Thu 06 August 2026 | 82.32 (0.55%) | 82.44 | 81.68 - 82.72 | 0.7674 times | Wed 05 August 2026 | 81.87 (-0.49%) | 82.18 | 80.81 - 82.43 | 2.4336 times | Tue 04 August 2026 | 82.27 (-0.23%) | 82.65 | 81.89 - 82.69 | 1.0452 times | Mon 03 August 2026 | 82.46 (-0.59%) | 83.19 | 82.43 - 83.56 | 0.6974 times | Fri 31 July 2026 | 82.95 (0.22%) | 82.62 | 82.61 - 83.40 | 0.7316 times | Thu 30 July 2026 | 82.77 (0.61%) | 83.02 | 82.60 - 83.30 | 0.7512 times | Wed 29 July 2026 | 82.27 (-2.14%) | 83.71 | 82.02 - 83.94 | 1.1035 times | Tue 28 July 2026 | 84.07 (1.37%) | 82.97 | 82.90 - 84.38 | 0.6182 times | Mon 27 July 2026 | 82.93 (0.83%) | 82.63 | 82.36 - 83.05 | 0.595 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.7124 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 79.29 and 82.74
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.6959 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 1.0392 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.1949 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 0.9801 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 1.4342 times | Fri 10 July 2026 | 79.92 (0.34%) | 80.00 | 78.38 - 80.90 | 0.6656 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.5592 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.3791 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.806 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.2458 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 1.001 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 79.29 and 82.74
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 81.86 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 0.3631 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.9861 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 1.0062 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.5437 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1056 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0455 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.7252 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6958 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6998 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.829 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5608 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 82.53 |
| 20 day DMA | 81.94 |
| 35 day DMA | 80.54 |
| 50 day DMA | 78.78 |
| 100 day DMA | 73.71 |
| 150 day DMA | 70.59 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.31 | 82.31 |
| 12 day EMA | 82.13 | 82.17 | 82.14 |
| 20 day EMA | 81.61 | 81.58 | 81.5 |
| 35 day EMA | 80.18 | 80.08 | 79.95 |
| 50 day EMA | 78.62 | 78.49 | 78.33 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.37 | 82.46 |
| 12 day SMA | 82.53 | 82.49 | 82.4 |
| 20 day SMA | 81.94 | 81.77 | 81.65 |
| 35 day SMA | 80.54 | 80.45 | 80.33 |
| 50 day SMA | 78.78 | 78.58 | 78.39 |
| 100 day SMA | 73.71 | 73.53 | 73.35 |
| 150 day SMA | 70.59 | 70.46 | 70.33 |
| 200 day SMA | 68.01 | 67.91 | 67.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.