Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 67.38 and 70.32
| Daily Target 1 | 64.96 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 67.9 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.84 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.76 (5.93%) | 66.75 | 66.00 - 68.94 | 1.9762 times | Wed 11 February 2026 | 64.91 (-0.9%) | 65.40 | 64.84 - 65.50 | 0.6212 times | Tue 10 February 2026 | 65.50 (1.58%) | 64.75 | 64.66 - 65.67 | 0.5301 times | Mon 09 February 2026 | 64.48 (-1.12%) | 65.42 | 64.29 - 65.56 | 0.8491 times | Fri 06 February 2026 | 65.21 (0.56%) | 65.03 | 64.74 - 65.66 | 0.7543 times | Thu 05 February 2026 | 64.85 (-0.7%) | 65.03 | 64.54 - 65.52 | 0.7587 times | Wed 04 February 2026 | 65.31 (1.48%) | 64.28 | 63.61 - 65.77 | 2.3463 times | Tue 03 February 2026 | 64.36 (1%) | 63.65 | 63.56 - 64.53 | 0.8549 times | Mon 02 February 2026 | 63.72 (1.08%) | 63.39 | 63.00 - 63.94 | 0.5097 times | Fri 30 January 2026 | 63.04 (-1.18%) | 63.43 | 62.45 - 63.74 | 0.7994 times | Thu 29 January 2026 | 63.79 (1.17%) | 63.50 | 63.27 - 63.93 | 0.7984 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 66.53 and 71.18
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.76 (5.44%) | 65.42 | 64.29 - 68.94 | 1.5622 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 2.0521 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 1.2379 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.7788 times | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 1.1632 times | Fri 09 January 2026 | 62.81 (-0.05%) | 62.63 | 62.35 - 63.92 | 1.0507 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.4482 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1462 times | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.4346 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.1262 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.2624 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 65.88 and 71.82
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.76 (9.07%) | 63.39 | 63.00 - 68.94 | 0.6213 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7522 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7566 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8963 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6063 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8277 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6236 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4045 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8796 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6318 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7729 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 64.75 |
| 20 day DMA | 63.98 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.32 |
| 100 day DMA | 61.21 |
| 150 day DMA | 60.76 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 64.92 | 64.92 |
| 12 day EMA | 65.06 | 64.39 | 64.29 |
| 20 day EMA | 64.34 | 63.87 | 63.76 |
| 35 day EMA | 63.28 | 62.96 | 62.85 |
| 50 day EMA | 62.39 | 62.13 | 62.02 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 64.99 | 65.07 |
| 12 day SMA | 64.75 | 64.25 | 64.11 |
| 20 day SMA | 63.98 | 63.64 | 63.47 |
| 35 day SMA | 63.41 | 63.22 | 63.13 |
| 50 day SMA | 62.32 | 62.1 | 61.98 |
| 100 day SMA | 61.21 | 61.11 | 61.06 |
| 150 day SMA | 60.76 | 60.72 | 60.72 |
| 200 day SMA | 61.34 | 61.27 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.