Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 43.29 and 45.83
| Daily Target 1 | 41.28 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 46.36 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.23 (4.29%) | 42.34 | 42.34 - 44.88 | 1.1278 times | Tue 09 December 2025 | 42.41 (2.12%) | 41.53 | 41.36 - 43.46 | 0.5385 times | Mon 08 December 2025 | 41.53 (-2.49%) | 42.48 | 41.28 - 42.64 | 1.6189 times | Fri 05 December 2025 | 42.59 (-2.52%) | 43.81 | 40.26 - 43.94 | 2.9061 times | Thu 04 December 2025 | 43.69 (-3.98%) | 45.40 | 43.68 - 45.53 | 0.7918 times | Wed 03 December 2025 | 45.50 (-3.23%) | 46.98 | 45.06 - 47.67 | 0.8253 times | Tue 02 December 2025 | 47.02 (0.36%) | 47.21 | 46.73 - 47.56 | 0.5225 times | Mon 01 December 2025 | 46.85 (-0.59%) | 46.39 | 46.15 - 48.17 | 0.8118 times | Fri 28 November 2025 | 47.13 (-0.28%) | 47.07 | 46.69 - 47.35 | 0.2418 times | Wed 26 November 2025 | 47.26 (1.03%) | 46.69 | 46.54 - 47.81 | 0.6155 times | Tue 25 November 2025 | 46.78 (4.3%) | 44.97 | 44.97 - 47.81 | 0.7365 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 42.76 and 46.36
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.23 (3.85%) | 42.48 | 41.28 - 44.88 | 1.0043 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 1.7907 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.6986 times | Fri 21 November 2025 | 43.93 (-8.42%) | 47.83 | 42.92 - 47.89 | 1.2361 times | Fri 14 November 2025 | 47.97 (-8.14%) | 52.38 | 47.58 - 52.43 | 0.7155 times | Fri 07 November 2025 | 52.22 (1.69%) | 50.00 | 49.20 - 52.36 | 0.9831 times | Fri 31 October 2025 | 51.35 (0%) | 51.14 | 50.49 - 51.50 | 0.1808 times | Fri 31 October 2025 | 51.35 (-0.98%) | 51.87 | 50.49 - 53.69 | 0.9481 times | Fri 24 October 2025 | 51.86 (-1.39%) | 52.85 | 50.90 - 53.71 | 1.1705 times | Fri 17 October 2025 | 52.59 (-4.68%) | 56.25 | 51.87 - 58.26 | 1.2722 times | Fri 10 October 2025 | 55.17 (-7.01%) | 59.68 | 55.14 - 59.72 | 0.6056 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 38.29 and 46.2
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.23 (-6.15%) | 46.39 | 40.26 - 48.17 | 0.8096 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 1.0524 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.2734 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0954 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.8485 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.2228 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.0662 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.763 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.0821 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.7864 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.6208 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.3 |
| 35 day DMA | 47.98 |
| 50 day DMA | 50.54 |
| 100 day DMA | 54.47 |
| 150 day DMA | 56.53 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.14 | 43.5 |
| 12 day EMA | 44.53 | 44.58 | 44.97 |
| 20 day EMA | 45.71 | 45.87 | 46.23 |
| 35 day EMA | 48.09 | 48.32 | 48.67 |
| 50 day EMA | 50.55 | 50.81 | 51.15 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.14 | 44.07 |
| 12 day SMA | 44.99 | 44.96 | 45.01 |
| 20 day SMA | 45.3 | 45.63 | 46.03 |
| 35 day SMA | 47.98 | 48.21 | 48.48 |
| 50 day SMA | 50.54 | 50.85 | 51.2 |
| 100 day SMA | 54.47 | 54.62 | 54.8 |
| 150 day SMA | 56.53 | 56.6 | 56.68 |
| 200 day SMA | 56.34 | 56.44 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.